{"schema_version":1,"currency":"VRL","quote_currency":"EUR","period_hours":24,"generated_at":"2026-07-24T13:54:00.246024+00:00","points":[{"observed_at":"2026-07-24T07:38:00+00:00","value":"1.080000000000000000000000"},{"observed_at":"2026-07-24T07:40:00+00:00","value":"1.080049178851765620664464426994342809232"},{"observed_at":"2026-07-24T07:41:00+00:00","value":"1.080076711743490725873079318201942444078"},{"observed_at":"2026-07-24T07:42:00+00:00","value":"1.080114674923707845643230532435904126968"},{"observed_at":"2026-07-24T07:43:00+00:00","value":"1.080102575298261962828207546561768603746"},{"observed_at":"2026-07-24T07:44:00+00:00","value":"1.080107107659766530353469964452259251316"},{"observed_at":"2026-07-24T07:45:00+00:00","value":"1.080105929581517732339524788262103740645"},{"observed_at":"2026-07-24T07:46:00+00:00","value":"1.080055727475104494684688151137426212769"},{"observed_at":"2026-07-24T07:47:00+00:00","value":"1.080016886803341352648282266331675499932"},{"observed_at":"2026-07-24T07:48:00+00:00","value":"1.080087508628344523483612985884592949521"},{"observed_at":"2026-07-24T07:49:00+00:00","value":"1.080117521998215442804469314628140709599"},{"observed_at":"2026-07-24T07:50:00+00:00","value":"1.080098734597367635314534628928989388979"},{"observed_at":"2026-07-24T07:51:00+00:00","value":"1.080102443900097731597640863515776716810"},{"observed_at":"2026-07-24T07:52:00+00:00","value":"1.080130031788195792444428759026110144879"},{"observed_at":"2026-07-24T07:53:00+00:00","value":"1.080132957959568720010794840273081417405"},{"observed_at":"2026-07-24T07:54:00+00:00","value":"1.080135301774304301357215768648533413880"},{"observed_at":"2026-07-24T07:55:00+00:00","value":"1.080131945763802421807670830845442911944"},{"observed_at":"2026-07-24T07:56:00+00:00","value":"1.080163216906301490191452527267016873545"},{"observed_at":"2026-07-24T07:57:00+00:00","value":"1.080097388103072726546230339310881538501"},{"observed_at":"2026-07-24T07:58:00+00:00","value":"1.080121301051810858184652631095722966847"},{"observed_at":"2026-07-24T07:59:00+00:00","value":"1.080099847607217603925448767526116851672"},{"observed_at":"2026-07-24T08:00:00+00:00","value":"1.080133200419512505986421891174710141277"},{"observed_at":"2026-07-24T08:01:00+00:00","value":"1.080178829360094916614890193337292087440"},{"observed_at":"2026-07-24T08:02:00+00:00","value":"1.080235019273402971782589383093327602479"},{"observed_at":"2026-07-24T08:03:00+00:00","value":"1.080285891437196448984626350264745756511"},{"observed_at":"2026-07-24T08:04:00+00:00","value":"1.080294704154520999908828607948017102201"},{"observed_at":"2026-07-24T08:05:00+00:00","value":"1.080346464263484967180818123192391169014"},{"observed_at":"2026-07-24T08:06:00+00:00","value":"1.080334118946301004685017199327891123680"},{"observed_at":"2026-07-24T08:07:00+00:00","value":"1.080338342964993217068486700955662154507"},{"observed_at":"2026-07-24T08:08:00+00:00","value":"1.080349842549793409655947000264851437042"},{"observed_at":"2026-07-24T08:09:00+00:00","value":"1.080346274186094965305102027592964291245"},{"observed_at":"2026-07-24T08:11:00+00:00","value":"1.080393186176169826237775732138164504883"},{"observed_at":"2026-07-24T08:12:00+00:00","value":"1.080383401124372742296308288763860631723"},{"observed_at":"2026-07-24T08:13:00+00:00","value":"1.080368523206951746706566799051481134897"},{"observed_at":"2026-07-24T08:14:00+00:00","value":"1.080382172514241436147341108301400668413"},{"observed_at":"2026-07-24T08:15:00+00:00","value":"1.080415906239667433118480777508089382074"},{"observed_at":"2026-07-24T08:48:00+00:00","value":"1.080372577685343684097888856425459391543"},{"observed_at":"2026-07-24T09:00:00+00:00","value":"1.080379635394675982592211017196922572992"},{"observed_at":"2026-07-24T09:12:00+00:00","value":"1.080224481827744222101237778481357701822"},{"observed_at":"2026-07-24T09:24:00+00:00","value":"1.080135182567506559168439281096535491807"},{"observed_at":"2026-07-24T09:36:00+00:00","value":"1.080184396041751216862896240568789570513"},{"observed_at":"2026-07-24T09:48:00+00:00","value":"1.080181526218694164835801539057467044853"},{"observed_at":"2026-07-24T10:00:00+00:00","value":"1.080241809642520220274561735318461274079"},{"observed_at":"2026-07-24T10:12:00+00:00","value":"1.080309444758392522595978410812133703447"},{"observed_at":"2026-07-24T10:24:00+00:00","value":"1.080357949974608336274125646457435959428"},{"observed_at":"2026-07-24T10:36:00+00:00","value":"1.080505405217448037764761246068744283968"},{"observed_at":"2026-07-24T10:48:00+00:00","value":"1.080548487310292085745656813873576241367"},{"observed_at":"2026-07-24T11:05:00+00:00","value":"1.080740516842568814180681282929203844716"},{"observed_at":"2026-07-24T11:06:00+00:00","value":"1.080705375634122497678548666879868001051"},{"observed_at":"2026-07-24T11:07:00+00:00","value":"1.080708737460427084248378550937729329300"},{"observed_at":"2026-07-24T11:09:00+00:00","value":"1.080729769577611756406608540200073187266"},{"observed_at":"2026-07-24T11:10:00+00:00","value":"1.080702661762015164996995299731484573082"},{"observed_at":"2026-07-24T11:11:00+00:00","value":"1.080731010077713481702339466415497685329"},{"observed_at":"2026-07-24T11:12:00+00:00","value":"1.080706302415154597738381305247278026193"},{"observed_at":"2026-07-24T11:13:00+00:00","value":"1.080740224475806084340606613878766791707"},{"observed_at":"2026-07-24T11:14:00+00:00","value":"1.080767422491500506716811225377258018716"},{"observed_at":"2026-07-24T11:15:00+00:00","value":"1.080777402971656432429124118682337000356"},{"observed_at":"2026-07-24T11:16:00+00:00","value":"1.080758093692321621249592331309174011806"},{"observed_at":"2026-07-24T11:17:00+00:00","value":"1.080704758639930751451267364164902077651"},{"observed_at":"2026-07-24T11:18:00+00:00","value":"1.080673868478215139553013134857282456794"},{"observed_at":"2026-07-24T11:19:00+00:00","value":"1.080664397305549646927040745344169348490"},{"observed_at":"2026-07-24T11:20:00+00:00","value":"1.080703879099002543927105754084179495085"},{"observed_at":"2026-07-24T11:21:00+00:00","value":"1.080698189850035491111984030081063633948"},{"observed_at":"2026-07-24T11:22:00+00:00","value":"1.080741841983078920198933722391450962841"},{"observed_at":"2026-07-24T11:25:00+00:00","value":"1.080637469519611768261543164191288168528"},{"observed_at":"2026-07-24T11:26:00+00:00","value":"1.080659802707913693983594852434072119559"},{"observed_at":"2026-07-24T11:27:00+00:00","value":"1.080703928808597373216594565405422990165"},{"observed_at":"2026-07-24T11:28:00+00:00","value":"1.080683963174074203168859502529693055609"},{"observed_at":"2026-07-24T11:29:00+00:00","value":"1.080702169357543854241428924191414725789"},{"observed_at":"2026-07-24T11:30:00+00:00","value":"1.080672021756599778517842570020615067239"},{"observed_at":"2026-07-24T11:31:00+00:00","value":"1.080672302744518684017301965181065002953"},{"observed_at":"2026-07-24T11:32:00+00:00","value":"1.080717260336503473004412524882084803648"},{"observed_at":"2026-07-24T11:33:00+00:00","value":"1.080735776704545416651511459687354852656"},{"observed_at":"2026-07-24T11:34:00+00:00","value":"1.080772397911748127562890588469582065502"},{"observed_at":"2026-07-24T11:35:00+00:00","value":"1.080773051511017127197571124140108487857"},{"observed_at":"2026-07-24T11:36:00+00:00","value":"1.080795576808085098277193043046857808831"},{"observed_at":"2026-07-24T11:37:00+00:00","value":"1.080804759419238805474467059311204093780"},{"observed_at":"2026-07-24T11:38:00+00:00","value":"1.080834045329131147287153352423843393459"},{"observed_at":"2026-07-24T11:39:00+00:00","value":"1.080806686442909244669276275148564550185"},{"observed_at":"2026-07-24T11:40:00+00:00","value":"1.080818751249774921587545699129117277517"},{"observed_at":"2026-07-24T11:41:00+00:00","value":"1.080839719769535473975719613125244735447"},{"observed_at":"2026-07-24T11:42:00+00:00","value":"1.080861095026349114241108742217374611780"},{"observed_at":"2026-07-24T11:43:00+00:00","value":"1.080845665390227555888471199888849326894"},{"observed_at":"2026-07-24T11:44:00+00:00","value":"1.080819198895236855409663752305776691323"},{"observed_at":"2026-07-24T11:45:00+00:00","value":"1.080863915367414557591321310577936881384"},{"observed_at":"2026-07-24T11:46:00+00:00","value":"1.080873312730290061924016445964487191000"},{"observed_at":"2026-07-24T11:47:00+00:00","value":"1.080835251207394350265506821284738031291"},{"observed_at":"2026-07-24T11:48:00+00:00","value":"1.080860499687965963604361334952963395918"},{"observed_at":"2026-07-24T11:49:00+00:00","value":"1.080893069950884595722470296118533962848"},{"observed_at":"2026-07-24T11:50:00+00:00","value":"1.080881938312216101159617431485065458900"},{"observed_at":"2026-07-24T11:51:00+00:00","value":"1.080912824270777556573156154042839714942"},{"observed_at":"2026-07-24T11:52:00+00:00","value":"1.080886830077850502032882859326558018071"},{"observed_at":"2026-07-24T11:53:00+00:00","value":"1.080944069584300893330008981487604439901"},{"observed_at":"2026-07-24T11:54:00+00:00","value":"1.080976665335356975502493307108947125625"},{"observed_at":"2026-07-24T11:55:00+00:00","value":"1.080979205671786123696261321879185810535"},{"observed_at":"2026-07-24T11:56:00+00:00","value":"1.080955800125749777455525675506572504055"},{"observed_at":"2026-07-24T11:57:00+00:00","value":"1.080925688701233868077581352368829636929"},{"observed_at":"2026-07-24T11:58:00+00:00","value":"1.080965002616534250970294318391445573092"},{"observed_at":"2026-07-24T11:59:00+00:00","value":"1.080993368081249971717849909445779047721"},{"observed_at":"2026-07-24T12:00:00+00:00","value":"1.081051586650449370913227308209254780924"},{"observed_at":"2026-07-24T12:01:00+00:00","value":"1.081043490672001001307236459534456872181"},{"observed_at":"2026-07-24T12:02:00+00:00","value":"1.081082709615180561470682620132868360445"},{"observed_at":"2026-07-24T12:03:00+00:00","value":"1.081048602711922503280315492833577996788"},{"observed_at":"2026-07-24T12:04:00+00:00","value":"1.081084903282435168612853796527951199728"},{"observed_at":"2026-07-24T12:05:00+00:00","value":"1.081089503204081607853572144076690925653"},{"observed_at":"2026-07-24T12:06:00+00:00","value":"1.081101126133874105874626610557152967282"},{"observed_at":"2026-07-24T12:07:00+00:00","value":"1.081093182390555193580135349055894878519"},{"observed_at":"2026-07-24T12:08:00+00:00","value":"1.081064569079488510291681561225960506201"},{"observed_at":"2026-07-24T12:09:00+00:00","value":"1.081087307875506060607358396358858256593"},{"observed_at":"2026-07-24T12:10:00+00:00","value":"1.081077410150309393140118749234462279787"},{"observed_at":"2026-07-24T12:11:00+00:00","value":"1.081064814982806296311528476258767512688"},{"observed_at":"2026-07-24T12:12:00+00:00","value":"1.081062617290280739170790997115872070815"},{"observed_at":"2026-07-24T12:13:00+00:00","value":"1.081040430416723106284690653376726711015"},{"observed_at":"2026-07-24T12:14:00+00:00","value":"1.081025294622113056968210666240383918466"},{"observed_at":"2026-07-24T12:15:00+00:00","value":"1.081069478266747290363525251526518163207"},{"observed_at":"2026-07-24T12:16:00+00:00","value":"1.081086589513118012571184862963528002408"},{"observed_at":"2026-07-24T12:17:00+00:00","value":"1.081060560500730836533664893548030124520"},{"observed_at":"2026-07-24T12:18:00+00:00","value":"1.081061859232646366955952672412105014344"},{"observed_at":"2026-07-24T12:19:00+00:00","value":"1.081035924331230169247364413651677605271"},{"observed_at":"2026-07-24T12:20:00+00:00","value":"1.080989203850631760158526750312741885085"},{"observed_at":"2026-07-24T12:21:00+00:00","value":"1.080958731183787899426192428571357331316"},{"observed_at":"2026-07-24T12:22:00+00:00","value":"1.080974209962484603446911279972797901634"},{"observed_at":"2026-07-24T12:23:00+00:00","value":"1.080976591790346977798895912170771681393"},{"observed_at":"2026-07-24T12:24:00+00:00","value":"1.080978502068624673437618284178785292776"},{"observed_at":"2026-07-24T12:25:00+00:00","value":"1.080997471676888943322295413857733554682"},{"observed_at":"2026-07-24T12:26:00+00:00","value":"1.080979845390228224914577760453470663136"},{"observed_at":"2026-07-24T12:27:00+00:00","value":"1.080962607302352092394959832136113135261"},{"observed_at":"2026-07-24T12:28:00+00:00","value":"1.081003452259852751072219476060105600710"},{"observed_at":"2026-07-24T12:29:00+00:00","value":"1.081009251747041004497353623944110946805"},{"observed_at":"2026-07-24T12:30:00+00:00","value":"1.081009957509955848467354277401134629722"},{"observed_at":"2026-07-24T12:31:00+00:00","value":"1.080988090575285359386179979468918185605"},{"observed_at":"2026-07-24T12:32:00+00:00","value":"1.080956773805148464893134491784149178170"},{"observed_at":"2026-07-24T12:33:00+00:00","value":"1.080953014731476203439513583755405902779"},{"observed_at":"2026-07-24T12:34:00+00:00","value":"1.080924901278986951460720540881104420677"},{"observed_at":"2026-07-24T12:35:00+00:00","value":"1.080972958016676188356308539188517681098"},{"observed_at":"2026-07-24T12:36:00+00:00","value":"1.081038607615227173479858053473882156478"},{"observed_at":"2026-07-24T12:37:00+00:00","value":"1.081014565783366544917972374299527018358"},{"observed_at":"2026-07-24T12:38:00+00:00","value":"1.080987186883993117604765980470484453634"},{"observed_at":"2026-07-24T12:39:00+00:00","value":"1.080992849272325758400718203923482986225"},{"observed_at":"2026-07-24T12:40:00+00:00","value":"1.081036363063781268161883229491402314440"},{"observed_at":"2026-07-24T12:41:00+00:00","value":"1.080993000108575930829038386860391223733"},{"observed_at":"2026-07-24T12:42:00+00:00","value":"1.081000759598026345492165715921106464346"},{"observed_at":"2026-07-24T12:43:00+00:00","value":"1.080964537631923771903827004131926619023"},{"observed_at":"2026-07-24T12:44:00+00:00","value":"1.080988948143699667549270771991596331961"},{"observed_at":"2026-07-24T12:45:00+00:00","value":"1.081019034674183600165160477005371972333"},{"observed_at":"2026-07-24T12:46:00+00:00","value":"1.081014973741766937144737607377345909971"},{"observed_at":"2026-07-24T12:47:00+00:00","value":"1.081050061490891296310136912764057141854"},{"observed_at":"2026-07-24T12:48:00+00:00","value":"1.080994823055227591995805779619966602599"},{"observed_at":"2026-07-24T12:49:00+00:00","value":"1.080975412033469859916732585154247486188"},{"observed_at":"2026-07-24T12:50:00+00:00","value":"1.081022180884361443412958218253382566226"},{"observed_at":"2026-07-24T12:51:00+00:00","value":"1.081070380816779558546108678386211226509"},{"observed_at":"2026-07-24T12:52:00+00:00","value":"1.081075444282540036018343532914534964792"},{"observed_at":"2026-07-24T12:53:00+00:00","value":"1.081101626694601252533054417162648274143"},{"observed_at":"2026-07-24T12:54:00+00:00","value":"1.081122100286812673327590587950942077316"},{"observed_at":"2026-07-24T12:55:00+00:00","value":"1.081142118214895493380900095898149457587"},{"observed_at":"2026-07-24T12:56:00+00:00","value":"1.081125489643194114159462673977519848629"},{"observed_at":"2026-07-24T12:57:00+00:00","value":"1.081138063211705713783347043910030553395"},{"observed_at":"2026-07-24T12:58:00+00:00","value":"1.081105578642653246442346605317908382858"},{"observed_at":"2026-07-24T12:59:00+00:00","value":"1.081125726120692792285619143609156850432"},{"observed_at":"2026-07-24T13:00:00+00:00","value":"1.081162248389118512455087691114914965572"},{"observed_at":"2026-07-24T13:01:00+00:00","value":"1.081080511120664439956412655556621261419"},{"observed_at":"2026-07-24T13:02:00+00:00","value":"1.081057480277350361452755600995018175340"},{"observed_at":"2026-07-24T13:03:00+00:00","value":"1.081088770891357588712226126948633017473"},{"observed_at":"2026-07-24T13:04:00+00:00","value":"1.081167210564682811999998018406931697701"},{"observed_at":"2026-07-24T13:05:00+00:00","value":"1.081156590532328218721379055927064996355"},{"observed_at":"2026-07-24T13:06:00+00:00","value":"1.081134934378951914011965113236986972787"},{"observed_at":"2026-07-24T13:07:00+00:00","value":"1.081153359054286685264743600974039193751"},{"observed_at":"2026-07-24T13:08:00+00:00","value":"1.081207637503691365699888613853605717862"},{"observed_at":"2026-07-24T13:09:00+00:00","value":"1.081128705964178277631241572681627018311"},{"observed_at":"2026-07-24T13:10:00+00:00","value":"1.081132662390729176678480870344455363556"},{"observed_at":"2026-07-24T13:11:00+00:00","value":"1.081150728063266256368243578889566693540"},{"observed_at":"2026-07-24T13:12:00+00:00","value":"1.081142165176515815207225420316712641069"},{"observed_at":"2026-07-24T13:13:00+00:00","value":"1.081182691194731888505728902143756867545"},{"observed_at":"2026-07-24T13:14:00+00:00","value":"1.081138600445423730796537143863196206118"},{"observed_at":"2026-07-24T13:15:00+00:00","value":"1.081093461704389261484624302457036497218"},{"observed_at":"2026-07-24T13:17:00+00:00","value":"1.081062191206985106905261336418965038832"},{"observed_at":"2026-07-24T13:18:00+00:00","value":"1.081065779081396408190338655504781966895"},{"observed_at":"2026-07-24T13:19:00+00:00","value":"1.081082388931186861744417690324119911079"},{"observed_at":"2026-07-24T13:20:00+00:00","value":"1.081048025694714424456122633545872210803"},{"observed_at":"2026-07-24T13:21:00+00:00","value":"1.081049299201871131022458403517180948524"},{"observed_at":"2026-07-24T13:22:00+00:00","value":"1.081070474551698733400213469304671122057"},{"observed_at":"2026-07-24T13:23:00+00:00","value":"1.081056010352321084563862653059001374510"},{"observed_at":"2026-07-24T13:24:00+00:00","value":"1.081050130496017768003167078113934726336"},{"observed_at":"2026-07-24T13:25:00+00:00","value":"1.081068910370419440157922242481354918598"},{"observed_at":"2026-07-24T13:26:00+00:00","value":"1.081060014915688438088105302673344569469"},{"observed_at":"2026-07-24T13:27:00+00:00","value":"1.081085789445283049887494010841692865806"},{"observed_at":"2026-07-24T13:28:00+00:00","value":"1.081097018893502218506367482613512242289"},{"observed_at":"2026-07-24T13:29:00+00:00","value":"1.081098411372309961740906705345501833049"},{"observed_at":"2026-07-24T13:30:00+00:00","value":"1.081077151373774654831461922087360723953"},{"observed_at":"2026-07-24T13:31:00+00:00","value":"1.081127912783874987487393785052499568183"},{"observed_at":"2026-07-24T13:32:00+00:00","value":"1.081145943855324381251075922899307306456"},{"observed_at":"2026-07-24T13:33:00+00:00","value":"1.081159225661763778692345967848329379608"},{"observed_at":"2026-07-24T13:34:00+00:00","value":"1.081152320160832019216975923118220466493"},{"observed_at":"2026-07-24T13:35:00+00:00","value":"1.081196799441095044608083207905457011450"},{"observed_at":"2026-07-24T13:36:00+00:00","value":"1.081145824320995080666138374258209400460"},{"observed_at":"2026-07-24T13:37:00+00:00","value":"1.081125780013949439703754200851369456622"},{"observed_at":"2026-07-24T13:38:00+00:00","value":"1.081124392870255973503571132901142932729"},{"observed_at":"2026-07-24T13:39:00+00:00","value":"1.081083072485782275780705231667633138288"},{"observed_at":"2026-07-24T13:40:00+00:00","value":"1.081046695694701963946751811374147237437"},{"observed_at":"2026-07-24T13:41:00+00:00","value":"1.081036629401083041479060224864133917938"},{"observed_at":"2026-07-24T13:42:00+00:00","value":"1.081033221153093250412058204485167284488"},{"observed_at":"2026-07-24T13:43:00+00:00","value":"1.081008356713299433067998456087880358455"},{"observed_at":"2026-07-24T13:44:00+00:00","value":"1.081007075889412762113765136919132863316"},{"observed_at":"2026-07-24T13:45:00+00:00","value":"1.081036284368115169878543826772340116009"},{"observed_at":"2026-07-24T13:46:00+00:00","value":"1.081018896779950840069943808200345188136"},{"observed_at":"2026-07-24T13:47:00+00:00","value":"1.081065926302322092395272817833172414403"},{"observed_at":"2026-07-24T13:48:00+00:00","value":"1.081044606074937008089564278037851035542"},{"observed_at":"2026-07-24T13:49:00+00:00","value":"1.081033704844484306404853317162462472461"},{"observed_at":"2026-07-24T13:50:00+00:00","value":"1.080978039070601293763712183904530771171"},{"observed_at":"2026-07-24T13:51:00+00:00","value":"1.081026841829872392726977829792503669572"},{"observed_at":"2026-07-24T13:52:00+00:00","value":"1.080981086949819886959671821621011835806"},{"observed_at":"2026-07-24T13:53:00+00:00","value":"1.081042934862396084443612248642454838962"},{"observed_at":"2026-07-24T13:54:00+00:00","value":"1.081021001128453110272572151104988413025"}]}