Central Bank of Virelia
Virel exchange rate
Current rate, daily movement and key market indicators.
● Published snapshot
Viren · /vr/
The Viren version is in preparation. Text is currently shown in English.
1 VRL
1.080662 EUR
Calculated: 15 Aug 2026, 16:02:00 VRT
Last 24 hours
VRL / EUR
1.080639 — 1.081397
Interactive chart requires JavaScript. The complete 24-hour observation table is available below.
VRL to euro exchange-rate chart. 1438 observations. First observation 1.081397 EUR at 14 Aug 2026, 16:03 VRT. Latest observation 1.080662 EUR at 15 Aug 2026, 16:02 VRT. Minimum 1.080639 EUR. Maximum 1.081397 EUR.
View data table
| Timestamp | 1 VRL in EUR |
|---|---|
| 14 Aug 2026, 16:03 VRT | 1.081397 |
| 14 Aug 2026, 16:04 VRT | 1.081388 |
| 14 Aug 2026, 16:05 VRT | 1.081374 |
| 14 Aug 2026, 16:06 VRT | 1.081385 |
| 14 Aug 2026, 16:07 VRT | 1.081385 |
| 14 Aug 2026, 16:08 VRT | 1.081375 |
| 14 Aug 2026, 16:09 VRT | 1.081383 |
| 14 Aug 2026, 16:10 VRT | 1.081366 |
| 14 Aug 2026, 16:11 VRT | 1.081374 |
| 14 Aug 2026, 16:12 VRT | 1.081384 |
| 14 Aug 2026, 16:13 VRT | 1.081384 |
| 14 Aug 2026, 16:14 VRT | 1.081374 |
| 14 Aug 2026, 16:15 VRT | 1.081371 |
| 14 Aug 2026, 16:16 VRT | 1.081359 |
| 14 Aug 2026, 16:17 VRT | 1.081360 |
| 14 Aug 2026, 16:18 VRT | 1.081350 |
| 14 Aug 2026, 16:19 VRT | 1.081332 |
| 14 Aug 2026, 16:20 VRT | 1.081335 |
| 14 Aug 2026, 16:21 VRT | 1.081336 |
| 14 Aug 2026, 16:22 VRT | 1.081322 |
| 14 Aug 2026, 16:23 VRT | 1.081325 |
| 14 Aug 2026, 16:24 VRT | 1.081320 |
| 14 Aug 2026, 16:25 VRT | 1.081316 |
| 14 Aug 2026, 16:26 VRT | 1.081322 |
| 14 Aug 2026, 16:27 VRT | 1.081328 |
| 14 Aug 2026, 16:28 VRT | 1.081312 |
| 14 Aug 2026, 16:29 VRT | 1.081320 |
| 14 Aug 2026, 16:30 VRT | 1.081321 |
| 14 Aug 2026, 16:31 VRT | 1.081293 |
| 14 Aug 2026, 16:32 VRT | 1.081289 |
| 14 Aug 2026, 16:33 VRT | 1.081280 |
| 14 Aug 2026, 16:34 VRT | 1.081279 |
| 14 Aug 2026, 16:35 VRT | 1.081290 |
| 14 Aug 2026, 16:36 VRT | 1.081292 |
| 14 Aug 2026, 16:37 VRT | 1.081298 |
| 14 Aug 2026, 16:38 VRT | 1.081293 |
| 14 Aug 2026, 16:39 VRT | 1.081303 |
| 14 Aug 2026, 16:40 VRT | 1.081287 |
| 14 Aug 2026, 16:41 VRT | 1.081279 |
| 14 Aug 2026, 16:42 VRT | 1.081277 |
| 14 Aug 2026, 16:43 VRT | 1.081277 |
| 14 Aug 2026, 16:44 VRT | 1.081262 |
| 14 Aug 2026, 16:45 VRT | 1.081249 |
| 14 Aug 2026, 16:46 VRT | 1.081260 |
| 14 Aug 2026, 16:47 VRT | 1.081239 |
| 14 Aug 2026, 16:48 VRT | 1.081235 |
| 14 Aug 2026, 16:49 VRT | 1.081211 |
| 14 Aug 2026, 16:50 VRT | 1.081207 |
| 14 Aug 2026, 16:51 VRT | 1.081213 |
| 14 Aug 2026, 16:52 VRT | 1.081205 |
| 14 Aug 2026, 16:53 VRT | 1.081202 |
| 14 Aug 2026, 16:54 VRT | 1.081183 |
| 14 Aug 2026, 16:55 VRT | 1.081179 |
| 14 Aug 2026, 16:56 VRT | 1.081207 |
| 14 Aug 2026, 16:57 VRT | 1.081200 |
| 14 Aug 2026, 16:58 VRT | 1.081207 |
| 14 Aug 2026, 16:59 VRT | 1.081207 |
| 14 Aug 2026, 17:00 VRT | 1.081190 |
| 14 Aug 2026, 17:01 VRT | 1.081188 |
| 14 Aug 2026, 17:02 VRT | 1.081187 |
| 14 Aug 2026, 17:03 VRT | 1.081187 |
| 14 Aug 2026, 17:04 VRT | 1.081182 |
| 14 Aug 2026, 17:05 VRT | 1.081169 |
| 14 Aug 2026, 17:06 VRT | 1.081153 |
| 14 Aug 2026, 17:07 VRT | 1.081163 |
| 14 Aug 2026, 17:08 VRT | 1.081164 |
| 14 Aug 2026, 17:09 VRT | 1.081170 |
| 14 Aug 2026, 17:10 VRT | 1.081180 |
| 14 Aug 2026, 17:11 VRT | 1.081181 |
| 14 Aug 2026, 17:12 VRT | 1.081177 |
| 14 Aug 2026, 17:13 VRT | 1.081177 |
| 14 Aug 2026, 17:14 VRT | 1.081172 |
| 14 Aug 2026, 17:15 VRT | 1.081166 |
| 14 Aug 2026, 17:16 VRT | 1.081167 |
| 14 Aug 2026, 17:17 VRT | 1.081170 |
| 14 Aug 2026, 17:18 VRT | 1.081151 |
| 14 Aug 2026, 17:19 VRT | 1.081153 |
| 14 Aug 2026, 17:20 VRT | 1.081141 |
| 14 Aug 2026, 17:21 VRT | 1.081130 |
| 14 Aug 2026, 17:22 VRT | 1.081143 |
| 14 Aug 2026, 17:23 VRT | 1.081150 |
| 14 Aug 2026, 17:24 VRT | 1.081160 |
| 14 Aug 2026, 17:25 VRT | 1.081155 |
| 14 Aug 2026, 17:26 VRT | 1.081147 |
| 14 Aug 2026, 17:27 VRT | 1.081150 |
| 14 Aug 2026, 17:28 VRT | 1.081156 |
| 14 Aug 2026, 17:29 VRT | 1.081140 |
| 14 Aug 2026, 17:30 VRT | 1.081117 |
| 14 Aug 2026, 17:31 VRT | 1.081117 |
| 14 Aug 2026, 17:32 VRT | 1.081105 |
| 14 Aug 2026, 17:33 VRT | 1.081102 |
| 14 Aug 2026, 17:34 VRT | 1.081109 |
| 14 Aug 2026, 17:35 VRT | 1.081110 |
| 14 Aug 2026, 17:36 VRT | 1.081098 |
| 14 Aug 2026, 17:37 VRT | 1.081111 |
| 14 Aug 2026, 17:38 VRT | 1.081096 |
| 14 Aug 2026, 17:39 VRT | 1.081111 |
| 14 Aug 2026, 17:40 VRT | 1.081097 |
| 14 Aug 2026, 17:41 VRT | 1.081083 |
| 14 Aug 2026, 17:42 VRT | 1.081092 |
| 14 Aug 2026, 17:43 VRT | 1.081078 |
| 14 Aug 2026, 17:44 VRT | 1.081097 |
| 14 Aug 2026, 17:45 VRT | 1.081070 |
| 14 Aug 2026, 17:46 VRT | 1.081060 |
| 14 Aug 2026, 17:47 VRT | 1.081042 |
| 14 Aug 2026, 17:48 VRT | 1.081049 |
| 14 Aug 2026, 17:49 VRT | 1.081056 |
| 14 Aug 2026, 17:50 VRT | 1.081048 |
| 14 Aug 2026, 17:51 VRT | 1.081056 |
| 14 Aug 2026, 17:52 VRT | 1.081049 |
| 14 Aug 2026, 17:53 VRT | 1.081050 |
| 14 Aug 2026, 17:54 VRT | 1.081047 |
| 14 Aug 2026, 17:55 VRT | 1.081047 |
| 14 Aug 2026, 17:56 VRT | 1.081054 |
| 14 Aug 2026, 17:57 VRT | 1.081043 |
| 14 Aug 2026, 17:58 VRT | 1.081039 |
| 14 Aug 2026, 17:59 VRT | 1.081046 |
| 14 Aug 2026, 18:00 VRT | 1.081047 |
| 14 Aug 2026, 18:01 VRT | 1.081045 |
| 14 Aug 2026, 18:02 VRT | 1.081053 |
| 14 Aug 2026, 18:03 VRT | 1.081044 |
| 14 Aug 2026, 18:04 VRT | 1.081040 |
| 14 Aug 2026, 18:05 VRT | 1.081032 |
| 14 Aug 2026, 18:06 VRT | 1.081040 |
| 14 Aug 2026, 18:07 VRT | 1.081032 |
| 14 Aug 2026, 18:08 VRT | 1.081028 |
| 14 Aug 2026, 18:09 VRT | 1.081028 |
| 14 Aug 2026, 18:10 VRT | 1.081032 |
| 14 Aug 2026, 18:11 VRT | 1.081013 |
| 14 Aug 2026, 18:12 VRT | 1.080998 |
| 14 Aug 2026, 18:13 VRT | 1.081006 |
| 14 Aug 2026, 18:14 VRT | 1.080993 |
| 14 Aug 2026, 18:15 VRT | 1.080990 |
| 14 Aug 2026, 18:16 VRT | 1.081000 |
| 14 Aug 2026, 18:17 VRT | 1.080993 |
| 14 Aug 2026, 18:18 VRT | 1.080991 |
| 14 Aug 2026, 18:19 VRT | 1.080981 |
| 14 Aug 2026, 18:20 VRT | 1.080981 |
| 14 Aug 2026, 18:21 VRT | 1.080980 |
| 14 Aug 2026, 18:22 VRT | 1.080981 |
| 14 Aug 2026, 18:23 VRT | 1.080956 |
| 14 Aug 2026, 18:24 VRT | 1.080953 |
| 14 Aug 2026, 18:25 VRT | 1.080970 |
| 14 Aug 2026, 18:26 VRT | 1.080952 |
| 14 Aug 2026, 18:27 VRT | 1.080939 |
| 14 Aug 2026, 18:28 VRT | 1.080930 |
| 14 Aug 2026, 18:29 VRT | 1.080935 |
| 14 Aug 2026, 18:30 VRT | 1.080931 |
| 14 Aug 2026, 18:31 VRT | 1.080933 |
| 14 Aug 2026, 18:32 VRT | 1.080931 |
| 14 Aug 2026, 18:33 VRT | 1.080943 |
| 14 Aug 2026, 18:34 VRT | 1.080939 |
| 14 Aug 2026, 18:35 VRT | 1.080956 |
| 14 Aug 2026, 18:36 VRT | 1.080964 |
| 14 Aug 2026, 18:37 VRT | 1.080962 |
| 14 Aug 2026, 18:38 VRT | 1.080957 |
| 14 Aug 2026, 18:39 VRT | 1.080946 |
| 14 Aug 2026, 18:40 VRT | 1.080942 |
| 14 Aug 2026, 18:41 VRT | 1.080955 |
| 14 Aug 2026, 18:42 VRT | 1.080930 |
| 14 Aug 2026, 18:43 VRT | 1.080937 |
| 14 Aug 2026, 18:44 VRT | 1.080926 |
| 14 Aug 2026, 18:45 VRT | 1.080920 |
| 14 Aug 2026, 18:46 VRT | 1.080911 |
| 14 Aug 2026, 18:47 VRT | 1.080900 |
| 14 Aug 2026, 18:48 VRT | 1.080896 |
| 14 Aug 2026, 18:49 VRT | 1.080897 |
| 14 Aug 2026, 18:50 VRT | 1.080895 |
| 14 Aug 2026, 18:51 VRT | 1.080894 |
| 14 Aug 2026, 18:52 VRT | 1.080903 |
| 14 Aug 2026, 18:53 VRT | 1.080907 |
| 14 Aug 2026, 18:54 VRT | 1.080914 |
| 14 Aug 2026, 18:55 VRT | 1.080902 |
| 14 Aug 2026, 18:56 VRT | 1.080905 |
| 14 Aug 2026, 18:57 VRT | 1.080923 |
| 14 Aug 2026, 18:58 VRT | 1.080935 |
| 14 Aug 2026, 18:59 VRT | 1.080935 |
| 14 Aug 2026, 19:00 VRT | 1.080914 |
| 14 Aug 2026, 19:01 VRT | 1.080911 |
| 14 Aug 2026, 19:02 VRT | 1.080902 |
| 14 Aug 2026, 19:03 VRT | 1.080908 |
| 14 Aug 2026, 19:04 VRT | 1.080905 |
| 14 Aug 2026, 19:05 VRT | 1.080914 |
| 14 Aug 2026, 19:06 VRT | 1.080892 |
| 14 Aug 2026, 19:07 VRT | 1.080896 |
| 14 Aug 2026, 19:08 VRT | 1.080895 |
| 14 Aug 2026, 19:09 VRT | 1.080901 |
| 14 Aug 2026, 19:10 VRT | 1.080915 |
| 14 Aug 2026, 19:11 VRT | 1.080912 |
| 14 Aug 2026, 19:12 VRT | 1.080913 |
| 14 Aug 2026, 19:13 VRT | 1.080911 |
| 14 Aug 2026, 19:14 VRT | 1.080917 |
| 14 Aug 2026, 19:15 VRT | 1.080924 |
| 14 Aug 2026, 19:16 VRT | 1.080921 |
| 14 Aug 2026, 19:17 VRT | 1.080906 |
| 14 Aug 2026, 19:18 VRT | 1.080905 |
| 14 Aug 2026, 19:19 VRT | 1.080896 |
| 14 Aug 2026, 19:20 VRT | 1.080905 |
| 14 Aug 2026, 19:21 VRT | 1.080901 |
| 14 Aug 2026, 19:22 VRT | 1.080897 |
| 14 Aug 2026, 19:23 VRT | 1.080900 |
| 14 Aug 2026, 19:24 VRT | 1.080923 |
| 14 Aug 2026, 19:25 VRT | 1.080913 |
| 14 Aug 2026, 19:26 VRT | 1.080908 |
| 14 Aug 2026, 19:27 VRT | 1.080901 |
| 14 Aug 2026, 19:28 VRT | 1.080893 |
| 14 Aug 2026, 19:29 VRT | 1.080892 |
| 14 Aug 2026, 19:30 VRT | 1.080894 |
| 14 Aug 2026, 19:31 VRT | 1.080901 |
| 14 Aug 2026, 19:32 VRT | 1.080909 |
| 14 Aug 2026, 19:33 VRT | 1.080901 |
| 14 Aug 2026, 19:34 VRT | 1.080899 |
| 14 Aug 2026, 19:35 VRT | 1.080887 |
| 14 Aug 2026, 19:36 VRT | 1.080872 |
| 14 Aug 2026, 19:37 VRT | 1.080877 |
| 14 Aug 2026, 19:38 VRT | 1.080893 |
| 14 Aug 2026, 19:39 VRT | 1.080908 |
| 14 Aug 2026, 19:40 VRT | 1.080915 |
| 14 Aug 2026, 19:41 VRT | 1.080922 |
| 14 Aug 2026, 19:42 VRT | 1.080919 |
| 14 Aug 2026, 19:43 VRT | 1.080918 |
| 14 Aug 2026, 19:44 VRT | 1.080934 |
| 14 Aug 2026, 19:45 VRT | 1.080934 |
| 14 Aug 2026, 19:46 VRT | 1.080928 |
| 14 Aug 2026, 19:47 VRT | 1.080933 |
| 14 Aug 2026, 19:48 VRT | 1.080935 |
| 14 Aug 2026, 19:49 VRT | 1.080935 |
| 14 Aug 2026, 19:50 VRT | 1.080943 |
| 14 Aug 2026, 19:51 VRT | 1.080942 |
| 14 Aug 2026, 19:52 VRT | 1.080943 |
| 14 Aug 2026, 19:53 VRT | 1.080948 |
| 14 Aug 2026, 19:54 VRT | 1.080931 |
| 14 Aug 2026, 19:55 VRT | 1.080945 |
| 14 Aug 2026, 19:56 VRT | 1.080964 |
| 14 Aug 2026, 19:57 VRT | 1.080965 |
| 14 Aug 2026, 19:58 VRT | 1.080960 |
| 14 Aug 2026, 19:59 VRT | 1.080966 |
| 14 Aug 2026, 20:00 VRT | 1.080961 |
| 14 Aug 2026, 20:01 VRT | 1.080954 |
| 14 Aug 2026, 20:02 VRT | 1.080950 |
| 14 Aug 2026, 20:03 VRT | 1.080949 |
| 14 Aug 2026, 20:04 VRT | 1.080956 |
| 14 Aug 2026, 20:05 VRT | 1.080953 |
| 14 Aug 2026, 20:06 VRT | 1.080945 |
| 14 Aug 2026, 20:07 VRT | 1.080937 |
| 14 Aug 2026, 20:08 VRT | 1.080933 |
| 14 Aug 2026, 20:09 VRT | 1.080929 |
| 14 Aug 2026, 20:10 VRT | 1.080929 |
| 14 Aug 2026, 20:11 VRT | 1.080928 |
| 14 Aug 2026, 20:12 VRT | 1.080930 |
| 14 Aug 2026, 20:13 VRT | 1.080934 |
| 14 Aug 2026, 20:14 VRT | 1.080935 |
| 14 Aug 2026, 20:15 VRT | 1.080935 |
| 14 Aug 2026, 20:16 VRT | 1.080928 |
| 14 Aug 2026, 20:17 VRT | 1.080936 |
| 14 Aug 2026, 20:18 VRT | 1.080930 |
| 14 Aug 2026, 20:19 VRT | 1.080923 |
| 14 Aug 2026, 20:20 VRT | 1.080926 |
| 14 Aug 2026, 20:21 VRT | 1.080925 |
| 14 Aug 2026, 20:22 VRT | 1.080922 |
| 14 Aug 2026, 20:23 VRT | 1.080933 |
| 14 Aug 2026, 20:24 VRT | 1.080932 |
| 14 Aug 2026, 20:25 VRT | 1.080936 |
| 14 Aug 2026, 20:26 VRT | 1.080936 |
| 14 Aug 2026, 20:27 VRT | 1.080935 |
| 14 Aug 2026, 20:28 VRT | 1.080928 |
| 14 Aug 2026, 20:29 VRT | 1.080933 |
| 14 Aug 2026, 20:30 VRT | 1.080932 |
| 14 Aug 2026, 20:31 VRT | 1.080941 |
| 14 Aug 2026, 20:32 VRT | 1.080938 |
| 14 Aug 2026, 20:33 VRT | 1.080933 |
| 14 Aug 2026, 20:34 VRT | 1.080932 |
| 14 Aug 2026, 20:35 VRT | 1.080919 |
| 14 Aug 2026, 20:36 VRT | 1.080920 |
| 14 Aug 2026, 20:37 VRT | 1.080925 |
| 14 Aug 2026, 20:38 VRT | 1.080930 |
| 14 Aug 2026, 20:39 VRT | 1.080928 |
| 14 Aug 2026, 20:40 VRT | 1.080930 |
| 14 Aug 2026, 20:41 VRT | 1.080929 |
| 14 Aug 2026, 20:42 VRT | 1.080924 |
| 14 Aug 2026, 20:43 VRT | 1.080928 |
| 14 Aug 2026, 20:44 VRT | 1.080927 |
| 14 Aug 2026, 20:45 VRT | 1.080916 |
| 14 Aug 2026, 20:46 VRT | 1.080915 |
| 14 Aug 2026, 20:47 VRT | 1.080916 |
| 14 Aug 2026, 20:48 VRT | 1.080915 |
| 14 Aug 2026, 20:49 VRT | 1.080911 |
| 14 Aug 2026, 20:50 VRT | 1.080899 |
| 14 Aug 2026, 20:51 VRT | 1.080897 |
| 14 Aug 2026, 20:52 VRT | 1.080893 |
| 14 Aug 2026, 20:53 VRT | 1.080891 |
| 14 Aug 2026, 20:54 VRT | 1.080883 |
| 14 Aug 2026, 20:55 VRT | 1.080877 |
| 14 Aug 2026, 20:56 VRT | 1.080869 |
| 14 Aug 2026, 20:57 VRT | 1.080869 |
| 14 Aug 2026, 20:58 VRT | 1.080868 |
| 14 Aug 2026, 20:59 VRT | 1.080873 |
| 14 Aug 2026, 21:00 VRT | 1.080871 |
| 14 Aug 2026, 21:01 VRT | 1.080854 |
| 14 Aug 2026, 21:02 VRT | 1.080862 |
| 14 Aug 2026, 21:03 VRT | 1.080862 |
| 14 Aug 2026, 21:04 VRT | 1.080860 |
| 14 Aug 2026, 21:05 VRT | 1.080867 |
| 14 Aug 2026, 21:06 VRT | 1.080876 |
| 14 Aug 2026, 21:07 VRT | 1.080871 |
| 14 Aug 2026, 21:08 VRT | 1.080863 |
| 14 Aug 2026, 21:09 VRT | 1.080858 |
| 14 Aug 2026, 21:10 VRT | 1.080860 |
| 14 Aug 2026, 21:11 VRT | 1.080858 |
| 14 Aug 2026, 21:12 VRT | 1.080860 |
| 14 Aug 2026, 21:13 VRT | 1.080858 |
| 14 Aug 2026, 21:14 VRT | 1.080867 |
| 14 Aug 2026, 21:15 VRT | 1.080867 |
| 14 Aug 2026, 21:16 VRT | 1.080862 |
| 14 Aug 2026, 21:17 VRT | 1.080855 |
| 14 Aug 2026, 21:18 VRT | 1.080863 |
| 14 Aug 2026, 21:19 VRT | 1.080858 |
| 14 Aug 2026, 21:20 VRT | 1.080862 |
| 14 Aug 2026, 21:21 VRT | 1.080850 |
| 14 Aug 2026, 21:22 VRT | 1.080853 |
| 14 Aug 2026, 21:23 VRT | 1.080856 |
| 14 Aug 2026, 21:24 VRT | 1.080861 |
| 14 Aug 2026, 21:25 VRT | 1.080855 |
| 14 Aug 2026, 21:26 VRT | 1.080850 |
| 14 Aug 2026, 21:27 VRT | 1.080849 |
| 14 Aug 2026, 21:28 VRT | 1.080848 |
| 14 Aug 2026, 21:29 VRT | 1.080860 |
| 14 Aug 2026, 21:30 VRT | 1.080868 |
| 14 Aug 2026, 21:31 VRT | 1.080868 |
| 14 Aug 2026, 21:32 VRT | 1.080859 |
| 14 Aug 2026, 21:33 VRT | 1.080864 |
| 14 Aug 2026, 21:34 VRT | 1.080877 |
| 14 Aug 2026, 21:35 VRT | 1.080878 |
| 14 Aug 2026, 21:36 VRT | 1.080884 |
| 14 Aug 2026, 21:37 VRT | 1.080889 |
| 14 Aug 2026, 21:38 VRT | 1.080888 |
| 14 Aug 2026, 21:39 VRT | 1.080892 |
| 14 Aug 2026, 21:40 VRT | 1.080886 |
| 14 Aug 2026, 21:41 VRT | 1.080878 |
| 14 Aug 2026, 21:42 VRT | 1.080888 |
| 14 Aug 2026, 21:43 VRT | 1.080884 |
| 14 Aug 2026, 21:44 VRT | 1.080872 |
| 14 Aug 2026, 21:45 VRT | 1.080867 |
| 14 Aug 2026, 21:46 VRT | 1.080866 |
| 14 Aug 2026, 21:47 VRT | 1.080866 |
| 14 Aug 2026, 21:48 VRT | 1.080863 |
| 14 Aug 2026, 21:49 VRT | 1.080862 |
| 14 Aug 2026, 21:50 VRT | 1.080856 |
| 14 Aug 2026, 21:51 VRT | 1.080853 |
| 14 Aug 2026, 21:52 VRT | 1.080860 |
| 14 Aug 2026, 21:53 VRT | 1.080861 |
| 14 Aug 2026, 21:54 VRT | 1.080842 |
| 14 Aug 2026, 21:55 VRT | 1.080847 |
| 14 Aug 2026, 21:56 VRT | 1.080843 |
| 14 Aug 2026, 21:57 VRT | 1.080842 |
| 14 Aug 2026, 21:58 VRT | 1.080842 |
| 14 Aug 2026, 21:59 VRT | 1.080833 |
| 14 Aug 2026, 22:00 VRT | 1.080833 |
| 14 Aug 2026, 22:01 VRT | 1.080825 |
| 14 Aug 2026, 22:02 VRT | 1.080831 |
| 14 Aug 2026, 22:03 VRT | 1.080835 |
| 14 Aug 2026, 22:04 VRT | 1.080835 |
| 14 Aug 2026, 22:05 VRT | 1.080839 |
| 14 Aug 2026, 22:06 VRT | 1.080836 |
| 14 Aug 2026, 22:07 VRT | 1.080832 |
| 14 Aug 2026, 22:08 VRT | 1.080829 |
| 14 Aug 2026, 22:09 VRT | 1.080831 |
| 14 Aug 2026, 22:10 VRT | 1.080829 |
| 14 Aug 2026, 22:11 VRT | 1.080830 |
| 14 Aug 2026, 22:12 VRT | 1.080827 |
| 14 Aug 2026, 22:13 VRT | 1.080826 |
| 14 Aug 2026, 22:14 VRT | 1.080826 |
| 14 Aug 2026, 22:15 VRT | 1.080818 |
| 14 Aug 2026, 22:16 VRT | 1.080820 |
| 14 Aug 2026, 22:17 VRT | 1.080823 |
| 14 Aug 2026, 22:18 VRT | 1.080824 |
| 14 Aug 2026, 22:19 VRT | 1.080825 |
| 14 Aug 2026, 22:20 VRT | 1.080821 |
| 14 Aug 2026, 22:21 VRT | 1.080817 |
| 14 Aug 2026, 22:22 VRT | 1.080820 |
| 14 Aug 2026, 22:23 VRT | 1.080815 |
| 14 Aug 2026, 22:24 VRT | 1.080818 |
| 14 Aug 2026, 22:25 VRT | 1.080822 |
| 14 Aug 2026, 22:26 VRT | 1.080812 |
| 14 Aug 2026, 22:27 VRT | 1.080814 |
| 14 Aug 2026, 22:28 VRT | 1.080815 |
| 14 Aug 2026, 22:29 VRT | 1.080816 |
| 14 Aug 2026, 22:30 VRT | 1.080816 |
| 14 Aug 2026, 22:31 VRT | 1.080806 |
| 14 Aug 2026, 22:32 VRT | 1.080801 |
| 14 Aug 2026, 22:33 VRT | 1.080796 |
| 14 Aug 2026, 22:34 VRT | 1.080799 |
| 14 Aug 2026, 22:35 VRT | 1.080806 |
| 14 Aug 2026, 22:36 VRT | 1.080804 |
| 14 Aug 2026, 22:37 VRT | 1.080800 |
| 14 Aug 2026, 22:38 VRT | 1.080790 |
| 14 Aug 2026, 22:39 VRT | 1.080796 |
| 14 Aug 2026, 22:40 VRT | 1.080791 |
| 14 Aug 2026, 22:41 VRT | 1.080782 |
| 14 Aug 2026, 22:42 VRT | 1.080781 |
| 14 Aug 2026, 22:43 VRT | 1.080787 |
| 14 Aug 2026, 22:44 VRT | 1.080780 |
| 14 Aug 2026, 22:45 VRT | 1.080775 |
| 14 Aug 2026, 22:46 VRT | 1.080785 |
| 14 Aug 2026, 22:47 VRT | 1.080783 |
| 14 Aug 2026, 22:48 VRT | 1.080782 |
| 14 Aug 2026, 22:49 VRT | 1.080795 |
| 14 Aug 2026, 22:50 VRT | 1.080785 |
| 14 Aug 2026, 22:51 VRT | 1.080781 |
| 14 Aug 2026, 22:52 VRT | 1.080784 |
| 14 Aug 2026, 22:53 VRT | 1.080781 |
| 14 Aug 2026, 22:54 VRT | 1.080785 |
| 14 Aug 2026, 22:55 VRT | 1.080794 |
| 14 Aug 2026, 22:56 VRT | 1.080799 |
| 14 Aug 2026, 22:57 VRT | 1.080803 |
| 14 Aug 2026, 22:58 VRT | 1.080806 |
| 14 Aug 2026, 22:59 VRT | 1.080797 |
| 14 Aug 2026, 23:00 VRT | 1.080799 |
| 14 Aug 2026, 23:01 VRT | 1.080797 |
| 14 Aug 2026, 23:02 VRT | 1.080808 |
| 14 Aug 2026, 23:03 VRT | 1.080804 |
| 14 Aug 2026, 23:04 VRT | 1.080820 |
| 14 Aug 2026, 23:05 VRT | 1.080805 |
| 14 Aug 2026, 23:06 VRT | 1.080806 |
| 14 Aug 2026, 23:07 VRT | 1.080807 |
| 14 Aug 2026, 23:08 VRT | 1.080807 |
| 14 Aug 2026, 23:09 VRT | 1.080811 |
| 14 Aug 2026, 23:10 VRT | 1.080811 |
| 14 Aug 2026, 23:11 VRT | 1.080810 |
| 14 Aug 2026, 23:12 VRT | 1.080811 |
| 14 Aug 2026, 23:13 VRT | 1.080803 |
| 14 Aug 2026, 23:14 VRT | 1.080813 |
| 14 Aug 2026, 23:15 VRT | 1.080811 |
| 14 Aug 2026, 23:16 VRT | 1.080814 |
| 14 Aug 2026, 23:17 VRT | 1.080820 |
| 14 Aug 2026, 23:18 VRT | 1.080821 |
| 14 Aug 2026, 23:19 VRT | 1.080821 |
| 14 Aug 2026, 23:20 VRT | 1.080819 |
| 14 Aug 2026, 23:21 VRT | 1.080823 |
| 14 Aug 2026, 23:22 VRT | 1.080812 |
| 14 Aug 2026, 23:23 VRT | 1.080808 |
| 14 Aug 2026, 23:24 VRT | 1.080798 |
| 14 Aug 2026, 23:25 VRT | 1.080799 |
| 14 Aug 2026, 23:26 VRT | 1.080790 |
| 14 Aug 2026, 23:27 VRT | 1.080789 |
| 14 Aug 2026, 23:28 VRT | 1.080790 |
| 14 Aug 2026, 23:29 VRT | 1.080796 |
| 14 Aug 2026, 23:30 VRT | 1.080807 |
| 14 Aug 2026, 23:31 VRT | 1.080811 |
| 14 Aug 2026, 23:32 VRT | 1.080812 |
| 14 Aug 2026, 23:33 VRT | 1.080805 |
| 14 Aug 2026, 23:34 VRT | 1.080809 |
| 14 Aug 2026, 23:35 VRT | 1.080800 |
| 14 Aug 2026, 23:36 VRT | 1.080805 |
| 14 Aug 2026, 23:37 VRT | 1.080806 |
| 14 Aug 2026, 23:38 VRT | 1.080817 |
| 14 Aug 2026, 23:39 VRT | 1.080820 |
| 14 Aug 2026, 23:40 VRT | 1.080815 |
| 14 Aug 2026, 23:41 VRT | 1.080806 |
| 14 Aug 2026, 23:42 VRT | 1.080799 |
| 14 Aug 2026, 23:43 VRT | 1.080803 |
| 14 Aug 2026, 23:44 VRT | 1.080799 |
| 14 Aug 2026, 23:45 VRT | 1.080798 |
| 14 Aug 2026, 23:46 VRT | 1.080787 |
| 14 Aug 2026, 23:47 VRT | 1.080791 |
| 14 Aug 2026, 23:48 VRT | 1.080790 |
| 14 Aug 2026, 23:49 VRT | 1.080788 |
| 14 Aug 2026, 23:50 VRT | 1.080790 |
| 14 Aug 2026, 23:51 VRT | 1.080795 |
| 14 Aug 2026, 23:52 VRT | 1.080801 |
| 14 Aug 2026, 23:53 VRT | 1.080797 |
| 14 Aug 2026, 23:54 VRT | 1.080797 |
| 14 Aug 2026, 23:55 VRT | 1.080788 |
| 14 Aug 2026, 23:56 VRT | 1.080787 |
| 14 Aug 2026, 23:57 VRT | 1.080788 |
| 14 Aug 2026, 23:58 VRT | 1.080777 |
| 14 Aug 2026, 23:59 VRT | 1.080779 |
| 15 Aug 2026, 00:00 VRT | 1.080771 |
| 15 Aug 2026, 00:01 VRT | 1.080771 |
| 15 Aug 2026, 00:02 VRT | 1.080770 |
| 15 Aug 2026, 00:03 VRT | 1.080774 |
| 15 Aug 2026, 00:04 VRT | 1.080773 |
| 15 Aug 2026, 00:05 VRT | 1.080775 |
| 15 Aug 2026, 00:06 VRT | 1.080779 |
| 15 Aug 2026, 00:07 VRT | 1.080775 |
| 15 Aug 2026, 00:08 VRT | 1.080773 |
| 15 Aug 2026, 00:09 VRT | 1.080771 |
| 15 Aug 2026, 00:10 VRT | 1.080763 |
| 15 Aug 2026, 00:11 VRT | 1.080769 |
| 15 Aug 2026, 00:12 VRT | 1.080760 |
| 15 Aug 2026, 00:13 VRT | 1.080748 |
| 15 Aug 2026, 00:14 VRT | 1.080752 |
| 15 Aug 2026, 00:15 VRT | 1.080752 |
| 15 Aug 2026, 00:16 VRT | 1.080763 |
| 15 Aug 2026, 00:17 VRT | 1.080762 |
| 15 Aug 2026, 00:18 VRT | 1.080764 |
| 15 Aug 2026, 00:19 VRT | 1.080761 |
| 15 Aug 2026, 00:20 VRT | 1.080770 |
| 15 Aug 2026, 00:21 VRT | 1.080774 |
| 15 Aug 2026, 00:22 VRT | 1.080770 |
| 15 Aug 2026, 00:23 VRT | 1.080777 |
| 15 Aug 2026, 00:24 VRT | 1.080783 |
| 15 Aug 2026, 00:25 VRT | 1.080774 |
| 15 Aug 2026, 00:26 VRT | 1.080762 |
| 15 Aug 2026, 00:27 VRT | 1.080768 |
| 15 Aug 2026, 00:28 VRT | 1.080763 |
| 15 Aug 2026, 00:29 VRT | 1.080751 |
| 15 Aug 2026, 00:30 VRT | 1.080742 |
| 15 Aug 2026, 00:31 VRT | 1.080743 |
| 15 Aug 2026, 00:32 VRT | 1.080748 |
| 15 Aug 2026, 00:33 VRT | 1.080747 |
| 15 Aug 2026, 00:34 VRT | 1.080742 |
| 15 Aug 2026, 00:35 VRT | 1.080752 |
| 15 Aug 2026, 00:36 VRT | 1.080763 |
| 15 Aug 2026, 00:37 VRT | 1.080772 |
| 15 Aug 2026, 00:38 VRT | 1.080761 |
| 15 Aug 2026, 00:39 VRT | 1.080755 |
| 15 Aug 2026, 00:40 VRT | 1.080743 |
| 15 Aug 2026, 00:41 VRT | 1.080731 |
| 15 Aug 2026, 00:42 VRT | 1.080731 |
| 15 Aug 2026, 00:43 VRT | 1.080731 |
| 15 Aug 2026, 00:44 VRT | 1.080740 |
| 15 Aug 2026, 00:45 VRT | 1.080739 |
| 15 Aug 2026, 00:46 VRT | 1.080738 |
| 15 Aug 2026, 00:47 VRT | 1.080743 |
| 15 Aug 2026, 00:48 VRT | 1.080744 |
| 15 Aug 2026, 00:49 VRT | 1.080748 |
| 15 Aug 2026, 00:50 VRT | 1.080750 |
| 15 Aug 2026, 00:51 VRT | 1.080767 |
| 15 Aug 2026, 00:52 VRT | 1.080766 |
| 15 Aug 2026, 00:53 VRT | 1.080757 |
| 15 Aug 2026, 00:54 VRT | 1.080770 |
| 15 Aug 2026, 00:55 VRT | 1.080769 |
| 15 Aug 2026, 00:56 VRT | 1.080761 |
| 15 Aug 2026, 00:57 VRT | 1.080760 |
| 15 Aug 2026, 00:58 VRT | 1.080762 |
| 15 Aug 2026, 00:59 VRT | 1.080752 |
| 15 Aug 2026, 01:00 VRT | 1.080758 |
| 15 Aug 2026, 01:01 VRT | 1.080755 |
| 15 Aug 2026, 01:02 VRT | 1.080750 |
| 15 Aug 2026, 01:03 VRT | 1.080760 |
| 15 Aug 2026, 01:04 VRT | 1.080777 |
| 15 Aug 2026, 01:05 VRT | 1.080779 |
| 15 Aug 2026, 01:06 VRT | 1.080772 |
| 15 Aug 2026, 01:07 VRT | 1.080781 |
| 15 Aug 2026, 01:08 VRT | 1.080775 |
| 15 Aug 2026, 01:09 VRT | 1.080777 |
| 15 Aug 2026, 01:10 VRT | 1.080788 |
| 15 Aug 2026, 01:11 VRT | 1.080784 |
| 15 Aug 2026, 01:12 VRT | 1.080784 |
| 15 Aug 2026, 01:13 VRT | 1.080787 |
| 15 Aug 2026, 01:14 VRT | 1.080788 |
| 15 Aug 2026, 01:15 VRT | 1.080777 |
| 15 Aug 2026, 01:16 VRT | 1.080775 |
| 15 Aug 2026, 01:17 VRT | 1.080781 |
| 15 Aug 2026, 01:18 VRT | 1.080781 |
| 15 Aug 2026, 01:19 VRT | 1.080780 |
| 15 Aug 2026, 01:20 VRT | 1.080767 |
| 15 Aug 2026, 01:21 VRT | 1.080764 |
| 15 Aug 2026, 01:22 VRT | 1.080774 |
| 15 Aug 2026, 01:23 VRT | 1.080779 |
| 15 Aug 2026, 01:24 VRT | 1.080789 |
| 15 Aug 2026, 01:25 VRT | 1.080786 |
| 15 Aug 2026, 01:26 VRT | 1.080791 |
| 15 Aug 2026, 01:27 VRT | 1.080795 |
| 15 Aug 2026, 01:28 VRT | 1.080792 |
| 15 Aug 2026, 01:29 VRT | 1.080783 |
| 15 Aug 2026, 01:30 VRT | 1.080787 |
| 15 Aug 2026, 01:31 VRT | 1.080777 |
| 15 Aug 2026, 01:32 VRT | 1.080778 |
| 15 Aug 2026, 01:33 VRT | 1.080776 |
| 15 Aug 2026, 01:34 VRT | 1.080766 |
| 15 Aug 2026, 01:35 VRT | 1.080764 |
| 15 Aug 2026, 01:36 VRT | 1.080774 |
| 15 Aug 2026, 01:37 VRT | 1.080787 |
| 15 Aug 2026, 01:38 VRT | 1.080785 |
| 15 Aug 2026, 01:39 VRT | 1.080782 |
| 15 Aug 2026, 01:40 VRT | 1.080769 |
| 15 Aug 2026, 01:41 VRT | 1.080772 |
| 15 Aug 2026, 01:42 VRT | 1.080784 |
| 15 Aug 2026, 01:43 VRT | 1.080782 |
| 15 Aug 2026, 01:44 VRT | 1.080791 |
| 15 Aug 2026, 01:45 VRT | 1.080797 |
| 15 Aug 2026, 01:46 VRT | 1.080794 |
| 15 Aug 2026, 01:47 VRT | 1.080787 |
| 15 Aug 2026, 01:48 VRT | 1.080783 |
| 15 Aug 2026, 01:49 VRT | 1.080786 |
| 15 Aug 2026, 01:50 VRT | 1.080776 |
| 15 Aug 2026, 01:51 VRT | 1.080773 |
| 15 Aug 2026, 01:52 VRT | 1.080772 |
| 15 Aug 2026, 01:53 VRT | 1.080768 |
| 15 Aug 2026, 01:54 VRT | 1.080754 |
| 15 Aug 2026, 01:55 VRT | 1.080766 |
| 15 Aug 2026, 01:56 VRT | 1.080759 |
| 15 Aug 2026, 01:57 VRT | 1.080762 |
| 15 Aug 2026, 01:58 VRT | 1.080769 |
| 15 Aug 2026, 01:59 VRT | 1.080761 |
| 15 Aug 2026, 02:00 VRT | 1.080753 |
| 15 Aug 2026, 02:01 VRT | 1.080754 |
| 15 Aug 2026, 02:02 VRT | 1.080774 |
| 15 Aug 2026, 02:03 VRT | 1.080772 |
| 15 Aug 2026, 02:04 VRT | 1.080765 |
| 15 Aug 2026, 02:05 VRT | 1.080773 |
| 15 Aug 2026, 02:06 VRT | 1.080773 |
| 15 Aug 2026, 02:07 VRT | 1.080770 |
| 15 Aug 2026, 02:08 VRT | 1.080766 |
| 15 Aug 2026, 02:09 VRT | 1.080765 |
| 15 Aug 2026, 02:10 VRT | 1.080761 |
| 15 Aug 2026, 02:11 VRT | 1.080748 |
| 15 Aug 2026, 02:12 VRT | 1.080756 |
| 15 Aug 2026, 02:13 VRT | 1.080751 |
| 15 Aug 2026, 02:14 VRT | 1.080755 |
| 15 Aug 2026, 02:15 VRT | 1.080756 |
| 15 Aug 2026, 02:16 VRT | 1.080753 |
| 15 Aug 2026, 02:17 VRT | 1.080755 |
| 15 Aug 2026, 02:18 VRT | 1.080751 |
| 15 Aug 2026, 02:19 VRT | 1.080755 |
| 15 Aug 2026, 02:20 VRT | 1.080773 |
| 15 Aug 2026, 02:21 VRT | 1.080767 |
| 15 Aug 2026, 02:22 VRT | 1.080768 |
| 15 Aug 2026, 02:23 VRT | 1.080761 |
| 15 Aug 2026, 02:24 VRT | 1.080757 |
| 15 Aug 2026, 02:25 VRT | 1.080751 |
| 15 Aug 2026, 02:26 VRT | 1.080749 |
| 15 Aug 2026, 02:27 VRT | 1.080757 |
| 15 Aug 2026, 02:28 VRT | 1.080764 |
| 15 Aug 2026, 02:29 VRT | 1.080766 |
| 15 Aug 2026, 02:30 VRT | 1.080770 |
| 15 Aug 2026, 02:31 VRT | 1.080768 |
| 15 Aug 2026, 02:32 VRT | 1.080757 |
| 15 Aug 2026, 02:33 VRT | 1.080750 |
| 15 Aug 2026, 02:34 VRT | 1.080758 |
| 15 Aug 2026, 02:35 VRT | 1.080766 |
| 15 Aug 2026, 02:36 VRT | 1.080769 |
| 15 Aug 2026, 02:37 VRT | 1.080757 |
| 15 Aug 2026, 02:38 VRT | 1.080760 |
| 15 Aug 2026, 02:39 VRT | 1.080746 |
| 15 Aug 2026, 02:40 VRT | 1.080737 |
| 15 Aug 2026, 02:41 VRT | 1.080745 |
| 15 Aug 2026, 02:42 VRT | 1.080751 |
| 15 Aug 2026, 02:43 VRT | 1.080754 |
| 15 Aug 2026, 02:44 VRT | 1.080755 |
| 15 Aug 2026, 02:45 VRT | 1.080771 |
| 15 Aug 2026, 02:46 VRT | 1.080765 |
| 15 Aug 2026, 02:47 VRT | 1.080757 |
| 15 Aug 2026, 02:48 VRT | 1.080752 |
| 15 Aug 2026, 02:49 VRT | 1.080751 |
| 15 Aug 2026, 02:50 VRT | 1.080754 |
| 15 Aug 2026, 02:51 VRT | 1.080771 |
| 15 Aug 2026, 02:52 VRT | 1.080772 |
| 15 Aug 2026, 02:53 VRT | 1.080769 |
| 15 Aug 2026, 02:54 VRT | 1.080767 |
| 15 Aug 2026, 02:55 VRT | 1.080782 |
| 15 Aug 2026, 02:56 VRT | 1.080779 |
| 15 Aug 2026, 02:57 VRT | 1.080779 |
| 15 Aug 2026, 02:58 VRT | 1.080782 |
| 15 Aug 2026, 02:59 VRT | 1.080779 |
| 15 Aug 2026, 03:00 VRT | 1.080772 |
| 15 Aug 2026, 03:01 VRT | 1.080772 |
| 15 Aug 2026, 03:02 VRT | 1.080781 |
| 15 Aug 2026, 03:03 VRT | 1.080782 |
| 15 Aug 2026, 03:04 VRT | 1.080786 |
| 15 Aug 2026, 03:05 VRT | 1.080782 |
| 15 Aug 2026, 03:06 VRT | 1.080778 |
| 15 Aug 2026, 03:07 VRT | 1.080774 |
| 15 Aug 2026, 03:08 VRT | 1.080777 |
| 15 Aug 2026, 03:09 VRT | 1.080777 |
| 15 Aug 2026, 03:10 VRT | 1.080775 |
| 15 Aug 2026, 03:11 VRT | 1.080775 |
| 15 Aug 2026, 03:12 VRT | 1.080760 |
| 15 Aug 2026, 03:13 VRT | 1.080766 |
| 15 Aug 2026, 03:14 VRT | 1.080759 |
| 15 Aug 2026, 03:15 VRT | 1.080760 |
| 15 Aug 2026, 03:16 VRT | 1.080766 |
| 15 Aug 2026, 03:17 VRT | 1.080763 |
| 15 Aug 2026, 03:18 VRT | 1.080775 |
| 15 Aug 2026, 03:19 VRT | 1.080777 |
| 15 Aug 2026, 03:20 VRT | 1.080776 |
| 15 Aug 2026, 03:21 VRT | 1.080766 |
| 15 Aug 2026, 03:22 VRT | 1.080762 |
| 15 Aug 2026, 03:23 VRT | 1.080762 |
| 15 Aug 2026, 03:24 VRT | 1.080763 |
| 15 Aug 2026, 03:25 VRT | 1.080764 |
| 15 Aug 2026, 03:26 VRT | 1.080760 |
| 15 Aug 2026, 03:27 VRT | 1.080759 |
| 15 Aug 2026, 03:28 VRT | 1.080763 |
| 15 Aug 2026, 03:29 VRT | 1.080770 |
| 15 Aug 2026, 03:30 VRT | 1.080778 |
| 15 Aug 2026, 03:31 VRT | 1.080783 |
| 15 Aug 2026, 03:32 VRT | 1.080774 |
| 15 Aug 2026, 03:33 VRT | 1.080766 |
| 15 Aug 2026, 03:34 VRT | 1.080776 |
| 15 Aug 2026, 03:35 VRT | 1.080777 |
| 15 Aug 2026, 03:36 VRT | 1.080778 |
| 15 Aug 2026, 03:37 VRT | 1.080789 |
| 15 Aug 2026, 03:38 VRT | 1.080792 |
| 15 Aug 2026, 03:39 VRT | 1.080797 |
| 15 Aug 2026, 03:40 VRT | 1.080793 |
| 15 Aug 2026, 03:41 VRT | 1.080788 |
| 15 Aug 2026, 03:42 VRT | 1.080794 |
| 15 Aug 2026, 03:43 VRT | 1.080791 |
| 15 Aug 2026, 03:44 VRT | 1.080798 |
| 15 Aug 2026, 03:45 VRT | 1.080803 |
| 15 Aug 2026, 03:46 VRT | 1.080800 |
| 15 Aug 2026, 03:47 VRT | 1.080801 |
| 15 Aug 2026, 03:48 VRT | 1.080802 |
| 15 Aug 2026, 03:49 VRT | 1.080798 |
| 15 Aug 2026, 03:50 VRT | 1.080778 |
| 15 Aug 2026, 03:51 VRT | 1.080760 |
| 15 Aug 2026, 03:52 VRT | 1.080759 |
| 15 Aug 2026, 03:53 VRT | 1.080753 |
| 15 Aug 2026, 03:54 VRT | 1.080749 |
| 15 Aug 2026, 03:55 VRT | 1.080765 |
| 15 Aug 2026, 03:56 VRT | 1.080769 |
| 15 Aug 2026, 03:57 VRT | 1.080776 |
| 15 Aug 2026, 03:58 VRT | 1.080762 |
| 15 Aug 2026, 03:59 VRT | 1.080770 |
| 15 Aug 2026, 04:00 VRT | 1.080776 |
| 15 Aug 2026, 04:01 VRT | 1.080775 |
| 15 Aug 2026, 04:02 VRT | 1.080777 |
| 15 Aug 2026, 04:03 VRT | 1.080766 |
| 15 Aug 2026, 04:04 VRT | 1.080767 |
| 15 Aug 2026, 04:05 VRT | 1.080774 |
| 15 Aug 2026, 04:06 VRT | 1.080770 |
| 15 Aug 2026, 04:07 VRT | 1.080776 |
| 15 Aug 2026, 04:08 VRT | 1.080772 |
| 15 Aug 2026, 04:09 VRT | 1.080769 |
| 15 Aug 2026, 04:10 VRT | 1.080761 |
| 15 Aug 2026, 04:11 VRT | 1.080764 |
| 15 Aug 2026, 04:12 VRT | 1.080758 |
| 15 Aug 2026, 04:13 VRT | 1.080748 |
| 15 Aug 2026, 04:14 VRT | 1.080731 |
| 15 Aug 2026, 04:15 VRT | 1.080744 |
| 15 Aug 2026, 04:16 VRT | 1.080748 |
| 15 Aug 2026, 04:17 VRT | 1.080740 |
| 15 Aug 2026, 04:18 VRT | 1.080762 |
| 15 Aug 2026, 04:19 VRT | 1.080750 |
| 15 Aug 2026, 04:20 VRT | 1.080741 |
| 15 Aug 2026, 04:21 VRT | 1.080747 |
| 15 Aug 2026, 04:22 VRT | 1.080741 |
| 15 Aug 2026, 04:23 VRT | 1.080747 |
| 15 Aug 2026, 04:24 VRT | 1.080766 |
| 15 Aug 2026, 04:25 VRT | 1.080777 |
| 15 Aug 2026, 04:26 VRT | 1.080790 |
| 15 Aug 2026, 04:27 VRT | 1.080781 |
| 15 Aug 2026, 04:28 VRT | 1.080781 |
| 15 Aug 2026, 04:29 VRT | 1.080789 |
| 15 Aug 2026, 04:30 VRT | 1.080792 |
| 15 Aug 2026, 04:31 VRT | 1.080788 |
| 15 Aug 2026, 04:32 VRT | 1.080795 |
| 15 Aug 2026, 04:33 VRT | 1.080786 |
| 15 Aug 2026, 04:34 VRT | 1.080793 |
| 15 Aug 2026, 04:35 VRT | 1.080794 |
| 15 Aug 2026, 04:36 VRT | 1.080785 |
| 15 Aug 2026, 04:37 VRT | 1.080786 |
| 15 Aug 2026, 04:38 VRT | 1.080795 |
| 15 Aug 2026, 04:39 VRT | 1.080791 |
| 15 Aug 2026, 04:40 VRT | 1.080782 |
| 15 Aug 2026, 04:41 VRT | 1.080784 |
| 15 Aug 2026, 04:42 VRT | 1.080785 |
| 15 Aug 2026, 04:43 VRT | 1.080780 |
| 15 Aug 2026, 04:44 VRT | 1.080770 |
| 15 Aug 2026, 04:45 VRT | 1.080784 |
| 15 Aug 2026, 04:46 VRT | 1.080778 |
| 15 Aug 2026, 04:47 VRT | 1.080785 |
| 15 Aug 2026, 04:48 VRT | 1.080777 |
| 15 Aug 2026, 04:51 VRT | 1.080764 |
| 15 Aug 2026, 04:52 VRT | 1.080764 |
| 15 Aug 2026, 04:53 VRT | 1.080766 |
| 15 Aug 2026, 04:54 VRT | 1.080754 |
| 15 Aug 2026, 04:55 VRT | 1.080755 |
| 15 Aug 2026, 04:56 VRT | 1.080757 |
| 15 Aug 2026, 04:57 VRT | 1.080757 |
| 15 Aug 2026, 04:58 VRT | 1.080753 |
| 15 Aug 2026, 04:59 VRT | 1.080759 |
| 15 Aug 2026, 05:00 VRT | 1.080761 |
| 15 Aug 2026, 05:01 VRT | 1.080766 |
| 15 Aug 2026, 05:02 VRT | 1.080773 |
| 15 Aug 2026, 05:03 VRT | 1.080772 |
| 15 Aug 2026, 05:04 VRT | 1.080766 |
| 15 Aug 2026, 05:05 VRT | 1.080765 |
| 15 Aug 2026, 05:06 VRT | 1.080777 |
| 15 Aug 2026, 05:07 VRT | 1.080761 |
| 15 Aug 2026, 05:08 VRT | 1.080772 |
| 15 Aug 2026, 05:09 VRT | 1.080780 |
| 15 Aug 2026, 05:10 VRT | 1.080781 |
| 15 Aug 2026, 05:11 VRT | 1.080779 |
| 15 Aug 2026, 05:12 VRT | 1.080770 |
| 15 Aug 2026, 05:13 VRT | 1.080764 |
| 15 Aug 2026, 05:14 VRT | 1.080753 |
| 15 Aug 2026, 05:15 VRT | 1.080760 |
| 15 Aug 2026, 05:16 VRT | 1.080765 |
| 15 Aug 2026, 05:17 VRT | 1.080764 |
| 15 Aug 2026, 05:18 VRT | 1.080767 |
| 15 Aug 2026, 05:19 VRT | 1.080775 |
| 15 Aug 2026, 05:20 VRT | 1.080777 |
| 15 Aug 2026, 05:21 VRT | 1.080778 |
| 15 Aug 2026, 05:22 VRT | 1.080780 |
| 15 Aug 2026, 05:23 VRT | 1.080770 |
| 15 Aug 2026, 05:24 VRT | 1.080769 |
| 15 Aug 2026, 05:25 VRT | 1.080772 |
| 15 Aug 2026, 05:26 VRT | 1.080778 |
| 15 Aug 2026, 05:27 VRT | 1.080775 |
| 15 Aug 2026, 05:28 VRT | 1.080772 |
| 15 Aug 2026, 05:29 VRT | 1.080774 |
| 15 Aug 2026, 05:30 VRT | 1.080769 |
| 15 Aug 2026, 05:31 VRT | 1.080768 |
| 15 Aug 2026, 05:32 VRT | 1.080778 |
| 15 Aug 2026, 05:33 VRT | 1.080785 |
| 15 Aug 2026, 05:34 VRT | 1.080784 |
| 15 Aug 2026, 05:35 VRT | 1.080779 |
| 15 Aug 2026, 05:36 VRT | 1.080777 |
| 15 Aug 2026, 05:37 VRT | 1.080769 |
| 15 Aug 2026, 05:38 VRT | 1.080767 |
| 15 Aug 2026, 05:39 VRT | 1.080775 |
| 15 Aug 2026, 05:40 VRT | 1.080772 |
| 15 Aug 2026, 05:41 VRT | 1.080771 |
| 15 Aug 2026, 05:42 VRT | 1.080772 |
| 15 Aug 2026, 05:43 VRT | 1.080770 |
| 15 Aug 2026, 05:44 VRT | 1.080765 |
| 15 Aug 2026, 05:45 VRT | 1.080772 |
| 15 Aug 2026, 05:46 VRT | 1.080774 |
| 15 Aug 2026, 05:47 VRT | 1.080771 |
| 15 Aug 2026, 05:48 VRT | 1.080762 |
| 15 Aug 2026, 05:49 VRT | 1.080764 |
| 15 Aug 2026, 05:50 VRT | 1.080771 |
| 15 Aug 2026, 05:51 VRT | 1.080779 |
| 15 Aug 2026, 05:52 VRT | 1.080779 |
| 15 Aug 2026, 05:53 VRT | 1.080790 |
| 15 Aug 2026, 05:54 VRT | 1.080772 |
| 15 Aug 2026, 05:55 VRT | 1.080773 |
| 15 Aug 2026, 05:56 VRT | 1.080777 |
| 15 Aug 2026, 05:57 VRT | 1.080766 |
| 15 Aug 2026, 05:58 VRT | 1.080754 |
| 15 Aug 2026, 05:59 VRT | 1.080763 |
| 15 Aug 2026, 06:00 VRT | 1.080769 |
| 15 Aug 2026, 06:01 VRT | 1.080767 |
| 15 Aug 2026, 06:02 VRT | 1.080765 |
| 15 Aug 2026, 06:03 VRT | 1.080757 |
| 15 Aug 2026, 06:04 VRT | 1.080763 |
| 15 Aug 2026, 06:05 VRT | 1.080753 |
| 15 Aug 2026, 06:06 VRT | 1.080760 |
| 15 Aug 2026, 06:07 VRT | 1.080762 |
| 15 Aug 2026, 06:08 VRT | 1.080762 |
| 15 Aug 2026, 06:09 VRT | 1.080757 |
| 15 Aug 2026, 06:10 VRT | 1.080762 |
| 15 Aug 2026, 06:11 VRT | 1.080752 |
| 15 Aug 2026, 06:12 VRT | 1.080750 |
| 15 Aug 2026, 06:13 VRT | 1.080750 |
| 15 Aug 2026, 06:14 VRT | 1.080750 |
| 15 Aug 2026, 06:15 VRT | 1.080749 |
| 15 Aug 2026, 06:16 VRT | 1.080758 |
| 15 Aug 2026, 06:17 VRT | 1.080751 |
| 15 Aug 2026, 06:18 VRT | 1.080752 |
| 15 Aug 2026, 06:19 VRT | 1.080757 |
| 15 Aug 2026, 06:20 VRT | 1.080774 |
| 15 Aug 2026, 06:21 VRT | 1.080782 |
| 15 Aug 2026, 06:22 VRT | 1.080774 |
| 15 Aug 2026, 06:23 VRT | 1.080778 |
| 15 Aug 2026, 06:24 VRT | 1.080765 |
| 15 Aug 2026, 06:25 VRT | 1.080766 |
| 15 Aug 2026, 06:26 VRT | 1.080765 |
| 15 Aug 2026, 06:27 VRT | 1.080767 |
| 15 Aug 2026, 06:28 VRT | 1.080761 |
| 15 Aug 2026, 06:29 VRT | 1.080756 |
| 15 Aug 2026, 06:30 VRT | 1.080745 |
| 15 Aug 2026, 06:31 VRT | 1.080737 |
| 15 Aug 2026, 06:32 VRT | 1.080743 |
| 15 Aug 2026, 06:33 VRT | 1.080735 |
| 15 Aug 2026, 06:34 VRT | 1.080734 |
| 15 Aug 2026, 06:35 VRT | 1.080723 |
| 15 Aug 2026, 06:36 VRT | 1.080734 |
| 15 Aug 2026, 06:37 VRT | 1.080747 |
| 15 Aug 2026, 06:38 VRT | 1.080752 |
| 15 Aug 2026, 06:39 VRT | 1.080758 |
| 15 Aug 2026, 06:40 VRT | 1.080756 |
| 15 Aug 2026, 06:41 VRT | 1.080769 |
| 15 Aug 2026, 06:42 VRT | 1.080767 |
| 15 Aug 2026, 06:43 VRT | 1.080764 |
| 15 Aug 2026, 06:44 VRT | 1.080776 |
| 15 Aug 2026, 06:45 VRT | 1.080779 |
| 15 Aug 2026, 06:46 VRT | 1.080778 |
| 15 Aug 2026, 06:47 VRT | 1.080778 |
| 15 Aug 2026, 06:48 VRT | 1.080774 |
| 15 Aug 2026, 06:49 VRT | 1.080766 |
| 15 Aug 2026, 06:50 VRT | 1.080769 |
| 15 Aug 2026, 06:51 VRT | 1.080781 |
| 15 Aug 2026, 06:52 VRT | 1.080784 |
| 15 Aug 2026, 06:53 VRT | 1.080792 |
| 15 Aug 2026, 06:54 VRT | 1.080781 |
| 15 Aug 2026, 06:55 VRT | 1.080769 |
| 15 Aug 2026, 06:56 VRT | 1.080768 |
| 15 Aug 2026, 06:57 VRT | 1.080759 |
| 15 Aug 2026, 06:58 VRT | 1.080755 |
| 15 Aug 2026, 06:59 VRT | 1.080748 |
| 15 Aug 2026, 07:00 VRT | 1.080749 |
| 15 Aug 2026, 07:01 VRT | 1.080740 |
| 15 Aug 2026, 07:02 VRT | 1.080735 |
| 15 Aug 2026, 07:03 VRT | 1.080745 |
| 15 Aug 2026, 07:04 VRT | 1.080753 |
| 15 Aug 2026, 07:05 VRT | 1.080754 |
| 15 Aug 2026, 07:06 VRT | 1.080759 |
| 15 Aug 2026, 07:07 VRT | 1.080761 |
| 15 Aug 2026, 07:08 VRT | 1.080764 |
| 15 Aug 2026, 07:09 VRT | 1.080770 |
| 15 Aug 2026, 07:10 VRT | 1.080773 |
| 15 Aug 2026, 07:11 VRT | 1.080776 |
| 15 Aug 2026, 07:12 VRT | 1.080775 |
| 15 Aug 2026, 07:13 VRT | 1.080769 |
| 15 Aug 2026, 07:14 VRT | 1.080765 |
| 15 Aug 2026, 07:15 VRT | 1.080761 |
| 15 Aug 2026, 07:16 VRT | 1.080769 |
| 15 Aug 2026, 07:17 VRT | 1.080766 |
| 15 Aug 2026, 07:18 VRT | 1.080764 |
| 15 Aug 2026, 07:19 VRT | 1.080766 |
| 15 Aug 2026, 07:20 VRT | 1.080767 |
| 15 Aug 2026, 07:21 VRT | 1.080761 |
| 15 Aug 2026, 07:22 VRT | 1.080768 |
| 15 Aug 2026, 07:23 VRT | 1.080765 |
| 15 Aug 2026, 07:24 VRT | 1.080760 |
| 15 Aug 2026, 07:25 VRT | 1.080766 |
| 15 Aug 2026, 07:26 VRT | 1.080764 |
| 15 Aug 2026, 07:27 VRT | 1.080765 |
| 15 Aug 2026, 07:28 VRT | 1.080763 |
| 15 Aug 2026, 07:29 VRT | 1.080764 |
| 15 Aug 2026, 07:30 VRT | 1.080760 |
| 15 Aug 2026, 07:31 VRT | 1.080747 |
| 15 Aug 2026, 07:32 VRT | 1.080759 |
| 15 Aug 2026, 07:33 VRT | 1.080773 |
| 15 Aug 2026, 07:34 VRT | 1.080766 |
| 15 Aug 2026, 07:35 VRT | 1.080778 |
| 15 Aug 2026, 07:36 VRT | 1.080784 |
| 15 Aug 2026, 07:37 VRT | 1.080792 |
| 15 Aug 2026, 07:38 VRT | 1.080777 |
| 15 Aug 2026, 07:39 VRT | 1.080761 |
| 15 Aug 2026, 07:40 VRT | 1.080769 |
| 15 Aug 2026, 07:41 VRT | 1.080757 |
| 15 Aug 2026, 07:42 VRT | 1.080745 |
| 15 Aug 2026, 07:43 VRT | 1.080744 |
| 15 Aug 2026, 07:44 VRT | 1.080752 |
| 15 Aug 2026, 07:45 VRT | 1.080758 |
| 15 Aug 2026, 07:46 VRT | 1.080761 |
| 15 Aug 2026, 07:47 VRT | 1.080766 |
| 15 Aug 2026, 07:48 VRT | 1.080761 |
| 15 Aug 2026, 07:49 VRT | 1.080768 |
| 15 Aug 2026, 07:50 VRT | 1.080780 |
| 15 Aug 2026, 07:51 VRT | 1.080787 |
| 15 Aug 2026, 07:52 VRT | 1.080799 |
| 15 Aug 2026, 07:53 VRT | 1.080802 |
| 15 Aug 2026, 07:54 VRT | 1.080794 |
| 15 Aug 2026, 07:55 VRT | 1.080802 |
| 15 Aug 2026, 07:56 VRT | 1.080801 |
| 15 Aug 2026, 07:57 VRT | 1.080796 |
| 15 Aug 2026, 07:58 VRT | 1.080808 |
| 15 Aug 2026, 07:59 VRT | 1.080805 |
| 15 Aug 2026, 08:00 VRT | 1.080799 |
| 15 Aug 2026, 08:01 VRT | 1.080805 |
| 15 Aug 2026, 08:02 VRT | 1.080809 |
| 15 Aug 2026, 08:03 VRT | 1.080805 |
| 15 Aug 2026, 08:04 VRT | 1.080810 |
| 15 Aug 2026, 08:05 VRT | 1.080804 |
| 15 Aug 2026, 08:06 VRT | 1.080806 |
| 15 Aug 2026, 08:07 VRT | 1.080800 |
| 15 Aug 2026, 08:08 VRT | 1.080798 |
| 15 Aug 2026, 08:09 VRT | 1.080801 |
| 15 Aug 2026, 08:10 VRT | 1.080810 |
| 15 Aug 2026, 08:11 VRT | 1.080812 |
| 15 Aug 2026, 08:12 VRT | 1.080813 |
| 15 Aug 2026, 08:13 VRT | 1.080806 |
| 15 Aug 2026, 08:14 VRT | 1.080801 |
| 15 Aug 2026, 08:15 VRT | 1.080811 |
| 15 Aug 2026, 08:16 VRT | 1.080816 |
| 15 Aug 2026, 08:17 VRT | 1.080825 |
| 15 Aug 2026, 08:18 VRT | 1.080815 |
| 15 Aug 2026, 08:19 VRT | 1.080809 |
| 15 Aug 2026, 08:20 VRT | 1.080795 |
| 15 Aug 2026, 08:21 VRT | 1.080804 |
| 15 Aug 2026, 08:22 VRT | 1.080801 |
| 15 Aug 2026, 08:23 VRT | 1.080807 |
| 15 Aug 2026, 08:24 VRT | 1.080818 |
| 15 Aug 2026, 08:25 VRT | 1.080822 |
| 15 Aug 2026, 08:26 VRT | 1.080812 |
| 15 Aug 2026, 08:27 VRT | 1.080817 |
| 15 Aug 2026, 08:28 VRT | 1.080819 |
| 15 Aug 2026, 08:29 VRT | 1.080829 |
| 15 Aug 2026, 08:30 VRT | 1.080833 |
| 15 Aug 2026, 08:31 VRT | 1.080820 |
| 15 Aug 2026, 08:32 VRT | 1.080815 |
| 15 Aug 2026, 08:33 VRT | 1.080812 |
| 15 Aug 2026, 08:34 VRT | 1.080810 |
| 15 Aug 2026, 08:35 VRT | 1.080810 |
| 15 Aug 2026, 08:36 VRT | 1.080808 |
| 15 Aug 2026, 08:37 VRT | 1.080802 |
| 15 Aug 2026, 08:38 VRT | 1.080800 |
| 15 Aug 2026, 08:39 VRT | 1.080796 |
| 15 Aug 2026, 08:40 VRT | 1.080795 |
| 15 Aug 2026, 08:41 VRT | 1.080783 |
| 15 Aug 2026, 08:42 VRT | 1.080785 |
| 15 Aug 2026, 08:43 VRT | 1.080791 |
| 15 Aug 2026, 08:44 VRT | 1.080794 |
| 15 Aug 2026, 08:45 VRT | 1.080803 |
| 15 Aug 2026, 08:46 VRT | 1.080803 |
| 15 Aug 2026, 08:47 VRT | 1.080790 |
| 15 Aug 2026, 08:48 VRT | 1.080792 |
| 15 Aug 2026, 08:49 VRT | 1.080781 |
| 15 Aug 2026, 08:50 VRT | 1.080784 |
| 15 Aug 2026, 08:51 VRT | 1.080776 |
| 15 Aug 2026, 08:52 VRT | 1.080774 |
| 15 Aug 2026, 08:53 VRT | 1.080775 |
| 15 Aug 2026, 08:54 VRT | 1.080772 |
| 15 Aug 2026, 08:55 VRT | 1.080769 |
| 15 Aug 2026, 08:56 VRT | 1.080776 |
| 15 Aug 2026, 08:57 VRT | 1.080774 |
| 15 Aug 2026, 08:58 VRT | 1.080774 |
| 15 Aug 2026, 08:59 VRT | 1.080764 |
| 15 Aug 2026, 09:00 VRT | 1.080776 |
| 15 Aug 2026, 09:01 VRT | 1.080775 |
| 15 Aug 2026, 09:02 VRT | 1.080786 |
| 15 Aug 2026, 09:03 VRT | 1.080774 |
| 15 Aug 2026, 09:04 VRT | 1.080775 |
| 15 Aug 2026, 09:05 VRT | 1.080770 |
| 15 Aug 2026, 09:06 VRT | 1.080771 |
| 15 Aug 2026, 09:07 VRT | 1.080766 |
| 15 Aug 2026, 09:08 VRT | 1.080761 |
| 15 Aug 2026, 09:09 VRT | 1.080760 |
| 15 Aug 2026, 09:10 VRT | 1.080759 |
| 15 Aug 2026, 09:11 VRT | 1.080755 |
| 15 Aug 2026, 09:12 VRT | 1.080764 |
| 15 Aug 2026, 09:13 VRT | 1.080776 |
| 15 Aug 2026, 09:14 VRT | 1.080771 |
| 15 Aug 2026, 09:15 VRT | 1.080772 |
| 15 Aug 2026, 09:16 VRT | 1.080773 |
| 15 Aug 2026, 09:17 VRT | 1.080780 |
| 15 Aug 2026, 09:18 VRT | 1.080785 |
| 15 Aug 2026, 09:19 VRT | 1.080789 |
| 15 Aug 2026, 09:20 VRT | 1.080799 |
| 15 Aug 2026, 09:21 VRT | 1.080793 |
| 15 Aug 2026, 09:22 VRT | 1.080788 |
| 15 Aug 2026, 09:23 VRT | 1.080782 |
| 15 Aug 2026, 09:24 VRT | 1.080773 |
| 15 Aug 2026, 09:25 VRT | 1.080787 |
| 15 Aug 2026, 09:26 VRT | 1.080784 |
| 15 Aug 2026, 09:27 VRT | 1.080782 |
| 15 Aug 2026, 09:28 VRT | 1.080786 |
| 15 Aug 2026, 09:29 VRT | 1.080793 |
| 15 Aug 2026, 09:30 VRT | 1.080800 |
| 15 Aug 2026, 09:31 VRT | 1.080789 |
| 15 Aug 2026, 09:32 VRT | 1.080803 |
| 15 Aug 2026, 09:33 VRT | 1.080808 |
| 15 Aug 2026, 09:34 VRT | 1.080797 |
| 15 Aug 2026, 09:35 VRT | 1.080784 |
| 15 Aug 2026, 09:36 VRT | 1.080776 |
| 15 Aug 2026, 09:37 VRT | 1.080781 |
| 15 Aug 2026, 09:38 VRT | 1.080778 |
| 15 Aug 2026, 09:39 VRT | 1.080793 |
| 15 Aug 2026, 09:40 VRT | 1.080784 |
| 15 Aug 2026, 09:41 VRT | 1.080764 |
| 15 Aug 2026, 09:42 VRT | 1.080764 |
| 15 Aug 2026, 09:43 VRT | 1.080765 |
| 15 Aug 2026, 09:44 VRT | 1.080756 |
| 15 Aug 2026, 09:45 VRT | 1.080753 |
| 15 Aug 2026, 09:46 VRT | 1.080757 |
| 15 Aug 2026, 09:47 VRT | 1.080755 |
| 15 Aug 2026, 09:48 VRT | 1.080756 |
| 15 Aug 2026, 09:49 VRT | 1.080763 |
| 15 Aug 2026, 09:50 VRT | 1.080767 |
| 15 Aug 2026, 09:51 VRT | 1.080769 |
| 15 Aug 2026, 09:52 VRT | 1.080780 |
| 15 Aug 2026, 09:53 VRT | 1.080780 |
| 15 Aug 2026, 09:54 VRT | 1.080767 |
| 15 Aug 2026, 09:55 VRT | 1.080779 |
| 15 Aug 2026, 09:56 VRT | 1.080777 |
| 15 Aug 2026, 09:57 VRT | 1.080783 |
| 15 Aug 2026, 09:58 VRT | 1.080775 |
| 15 Aug 2026, 09:59 VRT | 1.080771 |
| 15 Aug 2026, 10:00 VRT | 1.080765 |
| 15 Aug 2026, 10:01 VRT | 1.080778 |
| 15 Aug 2026, 10:02 VRT | 1.080774 |
| 15 Aug 2026, 10:03 VRT | 1.080775 |
| 15 Aug 2026, 10:04 VRT | 1.080788 |
| 15 Aug 2026, 10:05 VRT | 1.080776 |
| 15 Aug 2026, 10:06 VRT | 1.080779 |
| 15 Aug 2026, 10:07 VRT | 1.080773 |
| 15 Aug 2026, 10:08 VRT | 1.080761 |
| 15 Aug 2026, 10:09 VRT | 1.080750 |
| 15 Aug 2026, 10:10 VRT | 1.080749 |
| 15 Aug 2026, 10:11 VRT | 1.080752 |
| 15 Aug 2026, 10:12 VRT | 1.080759 |
| 15 Aug 2026, 10:13 VRT | 1.080767 |
| 15 Aug 2026, 10:14 VRT | 1.080763 |
| 15 Aug 2026, 10:15 VRT | 1.080772 |
| 15 Aug 2026, 10:16 VRT | 1.080781 |
| 15 Aug 2026, 10:17 VRT | 1.080794 |
| 15 Aug 2026, 10:18 VRT | 1.080782 |
| 15 Aug 2026, 10:19 VRT | 1.080771 |
| 15 Aug 2026, 10:20 VRT | 1.080769 |
| 15 Aug 2026, 10:21 VRT | 1.080770 |
| 15 Aug 2026, 10:22 VRT | 1.080770 |
| 15 Aug 2026, 10:23 VRT | 1.080771 |
| 15 Aug 2026, 10:24 VRT | 1.080775 |
| 15 Aug 2026, 10:25 VRT | 1.080778 |
| 15 Aug 2026, 10:26 VRT | 1.080778 |
| 15 Aug 2026, 10:27 VRT | 1.080767 |
| 15 Aug 2026, 10:28 VRT | 1.080761 |
| 15 Aug 2026, 10:29 VRT | 1.080765 |
| 15 Aug 2026, 10:30 VRT | 1.080771 |
| 15 Aug 2026, 10:31 VRT | 1.080769 |
| 15 Aug 2026, 10:32 VRT | 1.080773 |
| 15 Aug 2026, 10:33 VRT | 1.080772 |
| 15 Aug 2026, 10:34 VRT | 1.080782 |
| 15 Aug 2026, 10:35 VRT | 1.080788 |
| 15 Aug 2026, 10:36 VRT | 1.080788 |
| 15 Aug 2026, 10:37 VRT | 1.080771 |
| 15 Aug 2026, 10:38 VRT | 1.080762 |
| 15 Aug 2026, 10:39 VRT | 1.080765 |
| 15 Aug 2026, 10:40 VRT | 1.080770 |
| 15 Aug 2026, 10:41 VRT | 1.080765 |
| 15 Aug 2026, 10:42 VRT | 1.080771 |
| 15 Aug 2026, 10:43 VRT | 1.080776 |
| 15 Aug 2026, 10:44 VRT | 1.080776 |
| 15 Aug 2026, 10:45 VRT | 1.080773 |
| 15 Aug 2026, 10:46 VRT | 1.080768 |
| 15 Aug 2026, 10:47 VRT | 1.080767 |
| 15 Aug 2026, 10:48 VRT | 1.080768 |
| 15 Aug 2026, 10:49 VRT | 1.080762 |
| 15 Aug 2026, 10:50 VRT | 1.080754 |
| 15 Aug 2026, 10:51 VRT | 1.080754 |
| 15 Aug 2026, 10:52 VRT | 1.080762 |
| 15 Aug 2026, 10:53 VRT | 1.080758 |
| 15 Aug 2026, 10:54 VRT | 1.080751 |
| 15 Aug 2026, 10:55 VRT | 1.080752 |
| 15 Aug 2026, 10:56 VRT | 1.080758 |
| 15 Aug 2026, 10:57 VRT | 1.080756 |
| 15 Aug 2026, 10:58 VRT | 1.080748 |
| 15 Aug 2026, 10:59 VRT | 1.080753 |
| 15 Aug 2026, 11:00 VRT | 1.080757 |
| 15 Aug 2026, 11:01 VRT | 1.080750 |
| 15 Aug 2026, 11:02 VRT | 1.080749 |
| 15 Aug 2026, 11:03 VRT | 1.080755 |
| 15 Aug 2026, 11:04 VRT | 1.080740 |
| 15 Aug 2026, 11:05 VRT | 1.080757 |
| 15 Aug 2026, 11:06 VRT | 1.080743 |
| 15 Aug 2026, 11:07 VRT | 1.080748 |
| 15 Aug 2026, 11:08 VRT | 1.080757 |
| 15 Aug 2026, 11:09 VRT | 1.080766 |
| 15 Aug 2026, 11:10 VRT | 1.080756 |
| 15 Aug 2026, 11:11 VRT | 1.080756 |
| 15 Aug 2026, 11:12 VRT | 1.080747 |
| 15 Aug 2026, 11:13 VRT | 1.080740 |
| 15 Aug 2026, 11:14 VRT | 1.080753 |
| 15 Aug 2026, 11:15 VRT | 1.080759 |
| 15 Aug 2026, 11:16 VRT | 1.080762 |
| 15 Aug 2026, 11:17 VRT | 1.080776 |
| 15 Aug 2026, 11:18 VRT | 1.080779 |
| 15 Aug 2026, 11:19 VRT | 1.080776 |
| 15 Aug 2026, 11:20 VRT | 1.080776 |
| 15 Aug 2026, 11:21 VRT | 1.080773 |
| 15 Aug 2026, 11:22 VRT | 1.080766 |
| 15 Aug 2026, 11:23 VRT | 1.080758 |
| 15 Aug 2026, 11:24 VRT | 1.080764 |
| 15 Aug 2026, 11:25 VRT | 1.080759 |
| 15 Aug 2026, 11:26 VRT | 1.080765 |
| 15 Aug 2026, 11:27 VRT | 1.080769 |
| 15 Aug 2026, 11:28 VRT | 1.080780 |
| 15 Aug 2026, 11:29 VRT | 1.080791 |
| 15 Aug 2026, 11:30 VRT | 1.080789 |
| 15 Aug 2026, 11:31 VRT | 1.080801 |
| 15 Aug 2026, 11:32 VRT | 1.080802 |
| 15 Aug 2026, 11:33 VRT | 1.080804 |
| 15 Aug 2026, 11:34 VRT | 1.080790 |
| 15 Aug 2026, 11:35 VRT | 1.080788 |
| 15 Aug 2026, 11:36 VRT | 1.080802 |
| 15 Aug 2026, 11:37 VRT | 1.080798 |
| 15 Aug 2026, 11:38 VRT | 1.080797 |
| 15 Aug 2026, 11:39 VRT | 1.080790 |
| 15 Aug 2026, 11:40 VRT | 1.080796 |
| 15 Aug 2026, 11:41 VRT | 1.080800 |
| 15 Aug 2026, 11:42 VRT | 1.080798 |
| 15 Aug 2026, 11:43 VRT | 1.080798 |
| 15 Aug 2026, 11:44 VRT | 1.080803 |
| 15 Aug 2026, 11:45 VRT | 1.080795 |
| 15 Aug 2026, 11:46 VRT | 1.080791 |
| 15 Aug 2026, 11:47 VRT | 1.080802 |
| 15 Aug 2026, 11:48 VRT | 1.080798 |
| 15 Aug 2026, 11:49 VRT | 1.080795 |
| 15 Aug 2026, 11:50 VRT | 1.080805 |
| 15 Aug 2026, 11:51 VRT | 1.080809 |
| 15 Aug 2026, 11:52 VRT | 1.080803 |
| 15 Aug 2026, 11:53 VRT | 1.080805 |
| 15 Aug 2026, 11:54 VRT | 1.080795 |
| 15 Aug 2026, 11:55 VRT | 1.080788 |
| 15 Aug 2026, 11:56 VRT | 1.080776 |
| 15 Aug 2026, 11:57 VRT | 1.080788 |
| 15 Aug 2026, 11:58 VRT | 1.080791 |
| 15 Aug 2026, 11:59 VRT | 1.080796 |
| 15 Aug 2026, 12:00 VRT | 1.080797 |
| 15 Aug 2026, 12:01 VRT | 1.080799 |
| 15 Aug 2026, 12:02 VRT | 1.080809 |
| 15 Aug 2026, 12:03 VRT | 1.080807 |
| 15 Aug 2026, 12:04 VRT | 1.080800 |
| 15 Aug 2026, 12:05 VRT | 1.080783 |
| 15 Aug 2026, 12:06 VRT | 1.080774 |
| 15 Aug 2026, 12:07 VRT | 1.080775 |
| 15 Aug 2026, 12:08 VRT | 1.080772 |
| 15 Aug 2026, 12:09 VRT | 1.080772 |
| 15 Aug 2026, 12:10 VRT | 1.080766 |
| 15 Aug 2026, 12:11 VRT | 1.080774 |
| 15 Aug 2026, 12:12 VRT | 1.080787 |
| 15 Aug 2026, 12:13 VRT | 1.080783 |
| 15 Aug 2026, 12:14 VRT | 1.080780 |
| 15 Aug 2026, 12:15 VRT | 1.080778 |
| 15 Aug 2026, 12:16 VRT | 1.080763 |
| 15 Aug 2026, 12:17 VRT | 1.080755 |
| 15 Aug 2026, 12:18 VRT | 1.080749 |
| 15 Aug 2026, 12:19 VRT | 1.080749 |
| 15 Aug 2026, 12:20 VRT | 1.080740 |
| 15 Aug 2026, 12:21 VRT | 1.080746 |
| 15 Aug 2026, 12:22 VRT | 1.080735 |
| 15 Aug 2026, 12:23 VRT | 1.080727 |
| 15 Aug 2026, 12:24 VRT | 1.080728 |
| 15 Aug 2026, 12:25 VRT | 1.080709 |
| 15 Aug 2026, 12:26 VRT | 1.080710 |
| 15 Aug 2026, 12:27 VRT | 1.080706 |
| 15 Aug 2026, 12:28 VRT | 1.080692 |
| 15 Aug 2026, 12:29 VRT | 1.080698 |
| 15 Aug 2026, 12:30 VRT | 1.080694 |
| 15 Aug 2026, 12:31 VRT | 1.080693 |
| 15 Aug 2026, 12:32 VRT | 1.080698 |
| 15 Aug 2026, 12:33 VRT | 1.080700 |
| 15 Aug 2026, 12:34 VRT | 1.080693 |
| 15 Aug 2026, 12:35 VRT | 1.080690 |
| 15 Aug 2026, 12:36 VRT | 1.080693 |
| 15 Aug 2026, 12:37 VRT | 1.080694 |
| 15 Aug 2026, 12:38 VRT | 1.080695 |
| 15 Aug 2026, 12:39 VRT | 1.080689 |
| 15 Aug 2026, 12:40 VRT | 1.080693 |
| 15 Aug 2026, 12:41 VRT | 1.080689 |
| 15 Aug 2026, 12:42 VRT | 1.080698 |
| 15 Aug 2026, 12:43 VRT | 1.080702 |
| 15 Aug 2026, 12:44 VRT | 1.080695 |
| 15 Aug 2026, 12:45 VRT | 1.080698 |
| 15 Aug 2026, 12:46 VRT | 1.080697 |
| 15 Aug 2026, 12:47 VRT | 1.080688 |
| 15 Aug 2026, 12:48 VRT | 1.080699 |
| 15 Aug 2026, 12:49 VRT | 1.080704 |
| 15 Aug 2026, 12:50 VRT | 1.080698 |
| 15 Aug 2026, 12:51 VRT | 1.080692 |
| 15 Aug 2026, 12:52 VRT | 1.080698 |
| 15 Aug 2026, 12:53 VRT | 1.080693 |
| 15 Aug 2026, 12:54 VRT | 1.080690 |
| 15 Aug 2026, 12:55 VRT | 1.080692 |
| 15 Aug 2026, 12:56 VRT | 1.080697 |
| 15 Aug 2026, 12:57 VRT | 1.080711 |
| 15 Aug 2026, 12:58 VRT | 1.080708 |
| 15 Aug 2026, 12:59 VRT | 1.080702 |
| 15 Aug 2026, 13:00 VRT | 1.080702 |
| 15 Aug 2026, 13:01 VRT | 1.080700 |
| 15 Aug 2026, 13:02 VRT | 1.080707 |
| 15 Aug 2026, 13:03 VRT | 1.080701 |
| 15 Aug 2026, 13:04 VRT | 1.080698 |
| 15 Aug 2026, 13:05 VRT | 1.080696 |
| 15 Aug 2026, 13:06 VRT | 1.080694 |
| 15 Aug 2026, 13:07 VRT | 1.080699 |
| 15 Aug 2026, 13:08 VRT | 1.080697 |
| 15 Aug 2026, 13:09 VRT | 1.080705 |
| 15 Aug 2026, 13:10 VRT | 1.080705 |
| 15 Aug 2026, 13:11 VRT | 1.080701 |
| 15 Aug 2026, 13:12 VRT | 1.080700 |
| 15 Aug 2026, 13:13 VRT | 1.080705 |
| 15 Aug 2026, 13:14 VRT | 1.080700 |
| 15 Aug 2026, 13:15 VRT | 1.080709 |
| 15 Aug 2026, 13:16 VRT | 1.080696 |
| 15 Aug 2026, 13:17 VRT | 1.080691 |
| 15 Aug 2026, 13:18 VRT | 1.080689 |
| 15 Aug 2026, 13:19 VRT | 1.080692 |
| 15 Aug 2026, 13:20 VRT | 1.080691 |
| 15 Aug 2026, 13:21 VRT | 1.080688 |
| 15 Aug 2026, 13:22 VRT | 1.080679 |
| 15 Aug 2026, 13:23 VRT | 1.080683 |
| 15 Aug 2026, 13:24 VRT | 1.080679 |
| 15 Aug 2026, 13:25 VRT | 1.080668 |
| 15 Aug 2026, 13:26 VRT | 1.080665 |
| 15 Aug 2026, 13:27 VRT | 1.080666 |
| 15 Aug 2026, 13:28 VRT | 1.080677 |
| 15 Aug 2026, 13:29 VRT | 1.080679 |
| 15 Aug 2026, 13:30 VRT | 1.080684 |
| 15 Aug 2026, 13:31 VRT | 1.080678 |
| 15 Aug 2026, 13:32 VRT | 1.080675 |
| 15 Aug 2026, 13:33 VRT | 1.080671 |
| 15 Aug 2026, 13:34 VRT | 1.080664 |
| 15 Aug 2026, 13:35 VRT | 1.080675 |
| 15 Aug 2026, 13:36 VRT | 1.080677 |
| 15 Aug 2026, 13:37 VRT | 1.080683 |
| 15 Aug 2026, 13:38 VRT | 1.080683 |
| 15 Aug 2026, 13:39 VRT | 1.080672 |
| 15 Aug 2026, 13:40 VRT | 1.080667 |
| 15 Aug 2026, 13:41 VRT | 1.080681 |
| 15 Aug 2026, 13:42 VRT | 1.080680 |
| 15 Aug 2026, 13:43 VRT | 1.080692 |
| 15 Aug 2026, 13:44 VRT | 1.080694 |
| 15 Aug 2026, 13:45 VRT | 1.080691 |
| 15 Aug 2026, 13:46 VRT | 1.080688 |
| 15 Aug 2026, 13:47 VRT | 1.080685 |
| 15 Aug 2026, 13:48 VRT | 1.080697 |
| 15 Aug 2026, 13:49 VRT | 1.080702 |
| 15 Aug 2026, 13:50 VRT | 1.080704 |
| 15 Aug 2026, 13:51 VRT | 1.080693 |
| 15 Aug 2026, 13:52 VRT | 1.080693 |
| 15 Aug 2026, 13:53 VRT | 1.080692 |
| 15 Aug 2026, 13:54 VRT | 1.080685 |
| 15 Aug 2026, 13:55 VRT | 1.080690 |
| 15 Aug 2026, 13:56 VRT | 1.080683 |
| 15 Aug 2026, 13:57 VRT | 1.080691 |
| 15 Aug 2026, 13:58 VRT | 1.080695 |
| 15 Aug 2026, 13:59 VRT | 1.080693 |
| 15 Aug 2026, 14:00 VRT | 1.080695 |
| 15 Aug 2026, 14:01 VRT | 1.080696 |
| 15 Aug 2026, 14:02 VRT | 1.080701 |
| 15 Aug 2026, 14:03 VRT | 1.080712 |
| 15 Aug 2026, 14:04 VRT | 1.080709 |
| 15 Aug 2026, 14:05 VRT | 1.080703 |
| 15 Aug 2026, 14:06 VRT | 1.080696 |
| 15 Aug 2026, 14:07 VRT | 1.080699 |
| 15 Aug 2026, 14:08 VRT | 1.080691 |
| 15 Aug 2026, 14:09 VRT | 1.080690 |
| 15 Aug 2026, 14:10 VRT | 1.080695 |
| 15 Aug 2026, 14:11 VRT | 1.080697 |
| 15 Aug 2026, 14:12 VRT | 1.080690 |
| 15 Aug 2026, 14:13 VRT | 1.080678 |
| 15 Aug 2026, 14:14 VRT | 1.080676 |
| 15 Aug 2026, 14:15 VRT | 1.080692 |
| 15 Aug 2026, 14:16 VRT | 1.080692 |
| 15 Aug 2026, 14:17 VRT | 1.080698 |
| 15 Aug 2026, 14:18 VRT | 1.080688 |
| 15 Aug 2026, 14:19 VRT | 1.080679 |
| 15 Aug 2026, 14:20 VRT | 1.080678 |
| 15 Aug 2026, 14:21 VRT | 1.080680 |
| 15 Aug 2026, 14:22 VRT | 1.080689 |
| 15 Aug 2026, 14:23 VRT | 1.080679 |
| 15 Aug 2026, 14:24 VRT | 1.080684 |
| 15 Aug 2026, 14:25 VRT | 1.080686 |
| 15 Aug 2026, 14:26 VRT | 1.080682 |
| 15 Aug 2026, 14:27 VRT | 1.080682 |
| 15 Aug 2026, 14:28 VRT | 1.080685 |
| 15 Aug 2026, 14:29 VRT | 1.080675 |
| 15 Aug 2026, 14:30 VRT | 1.080675 |
| 15 Aug 2026, 14:31 VRT | 1.080676 |
| 15 Aug 2026, 14:32 VRT | 1.080683 |
| 15 Aug 2026, 14:33 VRT | 1.080696 |
| 15 Aug 2026, 14:34 VRT | 1.080694 |
| 15 Aug 2026, 14:35 VRT | 1.080695 |
| 15 Aug 2026, 14:36 VRT | 1.080701 |
| 15 Aug 2026, 14:37 VRT | 1.080685 |
| 15 Aug 2026, 14:38 VRT | 1.080682 |
| 15 Aug 2026, 14:39 VRT | 1.080680 |
| 15 Aug 2026, 14:40 VRT | 1.080672 |
| 15 Aug 2026, 14:41 VRT | 1.080672 |
| 15 Aug 2026, 14:42 VRT | 1.080681 |
| 15 Aug 2026, 14:43 VRT | 1.080673 |
| 15 Aug 2026, 14:44 VRT | 1.080676 |
| 15 Aug 2026, 14:45 VRT | 1.080678 |
| 15 Aug 2026, 14:46 VRT | 1.080687 |
| 15 Aug 2026, 14:47 VRT | 1.080689 |
| 15 Aug 2026, 14:48 VRT | 1.080694 |
| 15 Aug 2026, 14:49 VRT | 1.080688 |
| 15 Aug 2026, 14:50 VRT | 1.080693 |
| 15 Aug 2026, 14:51 VRT | 1.080693 |
| 15 Aug 2026, 14:52 VRT | 1.080704 |
| 15 Aug 2026, 14:53 VRT | 1.080704 |
| 15 Aug 2026, 14:54 VRT | 1.080704 |
| 15 Aug 2026, 14:55 VRT | 1.080693 |
| 15 Aug 2026, 14:56 VRT | 1.080692 |
| 15 Aug 2026, 14:57 VRT | 1.080691 |
| 15 Aug 2026, 14:58 VRT | 1.080671 |
| 15 Aug 2026, 14:59 VRT | 1.080665 |
| 15 Aug 2026, 15:00 VRT | 1.080661 |
| 15 Aug 2026, 15:01 VRT | 1.080649 |
| 15 Aug 2026, 15:02 VRT | 1.080648 |
| 15 Aug 2026, 15:03 VRT | 1.080655 |
| 15 Aug 2026, 15:04 VRT | 1.080650 |
| 15 Aug 2026, 15:05 VRT | 1.080648 |
| 15 Aug 2026, 15:06 VRT | 1.080651 |
| 15 Aug 2026, 15:07 VRT | 1.080650 |
| 15 Aug 2026, 15:08 VRT | 1.080651 |
| 15 Aug 2026, 15:09 VRT | 1.080656 |
| 15 Aug 2026, 15:10 VRT | 1.080653 |
| 15 Aug 2026, 15:11 VRT | 1.080666 |
| 15 Aug 2026, 15:12 VRT | 1.080659 |
| 15 Aug 2026, 15:13 VRT | 1.080648 |
| 15 Aug 2026, 15:14 VRT | 1.080664 |
| 15 Aug 2026, 15:15 VRT | 1.080666 |
| 15 Aug 2026, 15:16 VRT | 1.080663 |
| 15 Aug 2026, 15:17 VRT | 1.080666 |
| 15 Aug 2026, 15:18 VRT | 1.080667 |
| 15 Aug 2026, 15:19 VRT | 1.080666 |
| 15 Aug 2026, 15:20 VRT | 1.080669 |
| 15 Aug 2026, 15:21 VRT | 1.080669 |
| 15 Aug 2026, 15:22 VRT | 1.080662 |
| 15 Aug 2026, 15:23 VRT | 1.080668 |
| 15 Aug 2026, 15:24 VRT | 1.080668 |
| 15 Aug 2026, 15:25 VRT | 1.080662 |
| 15 Aug 2026, 15:26 VRT | 1.080659 |
| 15 Aug 2026, 15:27 VRT | 1.080662 |
| 15 Aug 2026, 15:28 VRT | 1.080668 |
| 15 Aug 2026, 15:29 VRT | 1.080664 |
| 15 Aug 2026, 15:30 VRT | 1.080672 |
| 15 Aug 2026, 15:31 VRT | 1.080676 |
| 15 Aug 2026, 15:32 VRT | 1.080679 |
| 15 Aug 2026, 15:33 VRT | 1.080689 |
| 15 Aug 2026, 15:34 VRT | 1.080683 |
| 15 Aug 2026, 15:35 VRT | 1.080683 |
| 15 Aug 2026, 15:36 VRT | 1.080689 |
| 15 Aug 2026, 15:37 VRT | 1.080688 |
| 15 Aug 2026, 15:38 VRT | 1.080684 |
| 15 Aug 2026, 15:39 VRT | 1.080692 |
| 15 Aug 2026, 15:40 VRT | 1.080697 |
| 15 Aug 2026, 15:41 VRT | 1.080688 |
| 15 Aug 2026, 15:42 VRT | 1.080681 |
| 15 Aug 2026, 15:43 VRT | 1.080676 |
| 15 Aug 2026, 15:44 VRT | 1.080670 |
| 15 Aug 2026, 15:45 VRT | 1.080660 |
| 15 Aug 2026, 15:46 VRT | 1.080645 |
| 15 Aug 2026, 15:47 VRT | 1.080650 |
| 15 Aug 2026, 15:48 VRT | 1.080659 |
| 15 Aug 2026, 15:49 VRT | 1.080649 |
| 15 Aug 2026, 15:50 VRT | 1.080648 |
| 15 Aug 2026, 15:51 VRT | 1.080644 |
| 15 Aug 2026, 15:52 VRT | 1.080639 |
| 15 Aug 2026, 15:53 VRT | 1.080647 |
| 15 Aug 2026, 15:54 VRT | 1.080642 |
| 15 Aug 2026, 15:55 VRT | 1.080647 |
| 15 Aug 2026, 15:56 VRT | 1.080654 |
| 15 Aug 2026, 15:57 VRT | 1.080654 |
| 15 Aug 2026, 15:58 VRT | 1.080662 |
| 15 Aug 2026, 15:59 VRT | 1.080670 |
| 15 Aug 2026, 16:00 VRT | 1.080659 |
| 15 Aug 2026, 16:01 VRT | 1.080662 |
| 15 Aug 2026, 16:02 VRT | 1.080662 |
This table contains the same observations used to draw the chart above.
Historical monetary data
VRL Rate Archive
Browse every recorded minute of the official VRL/EUR rate.