Historical monetary data
VRL Rate Archive
Browse every recorded minute of the official VRL/EUR rate. Move the pointer over a record to inspect its full data and the preceding 24-hour graph.
Archive controls
Select a period
Archive: 2026-07-24 — 2026-08-15
Minute records
Recorded rates
| Time (UTC) | VRL/EUR | 24-hour change | Last change |
|---|---|---|---|
| 14:00 | 1.080660757 | −0.000918623 EUR (−0.0849%) | −0.000003952 EUR (−0.0004%) |
| 14:01 | 1.080648567 | −0.000920350 EUR (−0.0851%) | −0.000012190 EUR (−0.0011%) |
| 14:02 | 1.080648391 | −0.000927929 EUR (−0.0858%) | −0.000000176 EUR (−0.0000%) |
| 14:03 | 1.080655264 | −0.000925451 EUR (−0.0856%) | +0.000006873 EUR (+0.0006%) |
| 14:04 | 1.080649797 | −0.000948019 EUR (−0.0876%) | −0.000005467 EUR (−0.0005%) |
| 14:05 | 1.080647545 | −0.000959282 EUR (−0.0887%) | −0.000002253 EUR (−0.0002%) |
| 14:06 | 1.080651317 | −0.000949283 EUR (−0.0878%) | +0.000003773 EUR (+0.0003%) |
| 14:07 | 1.080649774 | −0.000943006 EUR (−0.0872%) | −0.000001543 EUR (−0.0001%) |
| 14:08 | 1.080650642 | −0.000943073 EUR (−0.0872%) | +0.000000868 EUR (+0.0001%) |
| 14:09 | 1.080655562 | −0.000940949 EUR (−0.0870%) | +0.000004920 EUR (+0.0005%) |
| 14:10 | 1.080652721 | −0.000961676 EUR (−0.0889%) | −0.000002842 EUR (−0.0003%) |
| 14:11 | 1.080665519 | −0.000950277 EUR (−0.0879%) | +0.000012799 EUR (+0.0012%) |
| 14:12 | 1.080658828 | −0.000954058 EUR (−0.0882%) | −0.000006692 EUR (−0.0006%) |
| 14:13 | 1.080648388 | −0.000972091 EUR (−0.0899%) | −0.000010440 EUR (−0.0010%) |
| 14:14 | 1.080663876 | −0.000965133 EUR (−0.0892%) | +0.000015488 EUR (+0.0014%) |
| 14:15 | 1.080665853 | −0.000945591 EUR (−0.0874%) | +0.000001977 EUR (+0.0002%) |
| 14:16 | 1.080662605 | −0.000939367 EUR (−0.0868%) | −0.000003248 EUR (−0.0003%) |
| 14:17 | 1.080665653 | −0.000930760 EUR (−0.0861%) | +0.000003048 EUR (+0.0003%) |
| 14:18 | 1.080667067 | −0.000926065 EUR (−0.0856%) | +0.000001415 EUR (+0.0001%) |
| 14:19 | 1.080666192 | −0.000915634 EUR (−0.0847%) | −0.000000875 EUR (−0.0001%) |
| 14:20 | 1.080668995 | −0.000920843 EUR (−0.0851%) | +0.000002803 EUR (+0.0003%) |
| 14:21 | 1.080669188 | −0.000933778 EUR (−0.0863%) | +0.000000193 EUR (+0.0000%) |
| 14:22 | 1.080661701 | −0.000944592 EUR (−0.0873%) | −0.000007487 EUR (−0.0007%) |
| 14:23 | 1.080668463 | −0.000922587 EUR (−0.0853%) | +0.000006763 EUR (+0.0006%) |
| 14:24 | 1.080668407 | −0.000931353 EUR (−0.0861%) | −0.000000056 EUR (−0.0000%) |
| 14:25 | 1.080662394 | −0.000937005 EUR (−0.0866%) | −0.000006013 EUR (−0.0006%) |
| 14:26 | 1.080658867 | −0.000957355 EUR (−0.0885%) | −0.000003526 EUR (−0.0003%) |
| 14:27 | 1.080661590 | −0.000960665 EUR (−0.0888%) | +0.000002722 EUR (+0.0003%) |
| 14:28 | 1.080668370 | −0.000965188 EUR (−0.0892%) | +0.000006780 EUR (+0.0006%) |
| 14:29 | 1.080663912 | −0.000991920 EUR (−0.0917%) | −0.000004458 EUR (−0.0004%) |
| 14:30 | 1.080671581 | −0.000967421 EUR (−0.0894%) | +0.000007669 EUR (+0.0007%) |
| 14:31 | 1.080676487 | −0.000946351 EUR (−0.0875%) | +0.000004905 EUR (+0.0005%) |
| 14:32 | 1.080679267 | −0.000958358 EUR (−0.0886%) | +0.000002781 EUR (+0.0003%) |
| 14:33 | 1.080688504 | −0.000941921 EUR (−0.0871%) | +0.000009237 EUR (+0.0009%) |
| 14:34 | 1.080682694 | −0.000921955 EUR (−0.0852%) | −0.000005810 EUR (−0.0005%) |
| 14:35 | 1.080682739 | −0.000893117 EUR (−0.0826%) | +0.000000046 EUR (+0.0000%) |
| 14:36 | 1.080688834 | −0.000886171 EUR (−0.0819%) | +0.000006094 EUR (+0.0006%) |
| 14:37 | 1.080687609 | −0.000872486 EUR (−0.0807%) | −0.000001224 EUR (−0.0001%) |
| 14:38 | 1.080683762 | −0.000872726 EUR (−0.0807%) | −0.000003847 EUR (−0.0004%) |
| 14:39 | 1.080692312 | −0.000862128 EUR (−0.0797%) | +0.000008550 EUR (+0.0008%) |
| 14:40 | 1.080696511 | −0.000847202 EUR (−0.0783%) | +0.000004199 EUR (+0.0004%) |
| 14:41 | 1.080688159 | −0.000857838 EUR (−0.0793%) | −0.000008352 EUR (−0.0008%) |
| 14:42 | 1.080681446 | −0.000870139 EUR (−0.0805%) | −0.000006714 EUR (−0.0006%) |
| 14:43 | 1.080675741 | −0.000862065 EUR (−0.0797%) | −0.000005705 EUR (−0.0005%) |
| 14:44 | 1.080669569 | −0.000867985 EUR (−0.0803%) | −0.000006172 EUR (−0.0006%) |
| 14:45 | 1.080659559 | −0.000876155 EUR (−0.0810%) | −0.000010010 EUR (−0.0009%) |
| 14:46 | 1.080645271 | −0.000880623 EUR (−0.0814%) | −0.000014288 EUR (−0.0013%) |
| 14:47 | 1.080650188 | −0.000876194 EUR (−0.0810%) | +0.000004917 EUR (+0.0005%) |
| 14:48 | 1.080658927 | −0.000871150 EUR (−0.0805%) | +0.000008739 EUR (+0.0008%) |
| 14:49 | 1.080648955 | −0.000892881 EUR (−0.0826%) | −0.000009973 EUR (−0.0009%) |
| 14:50 | 1.080648407 | −0.000859691 EUR (−0.0795%) | −0.000000547 EUR (−0.0001%) |
| 14:51 | 1.080644244 | −0.000842388 EUR (−0.0779%) | −0.000004164 EUR (−0.0004%) |
| 14:52 | 1.080638735 | −0.000822263 EUR (−0.0760%) | −0.000005509 EUR (−0.0005%) |
| 14:53 | 1.080646936 | −0.000797892 EUR (−0.0738%) | +0.000008202 EUR (+0.0008%) |
| 14:54 | 1.080642173 | −0.000798912 EUR (−0.0739%) | −0.000004763 EUR (−0.0004%) |
| 14:55 | 1.080646798 | −0.000802934 EUR (−0.0742%) | +0.000004625 EUR (+0.0004%) |
| 14:56 | 1.080654379 | −0.000796976 EUR (−0.0737%) | +0.000007581 EUR (+0.0007%) |
| 14:57 | 1.080654163 | −0.000791210 EUR (−0.0732%) | −0.000000216 EUR (−0.0000%) |
| 14:58 | 1.080661625 | −0.000771561 EUR (−0.0713%) | +0.000007462 EUR (+0.0007%) |
| 14:59 | 1.080670365 | −0.000757726 EUR (−0.0701%) | +0.000008740 EUR (+0.0008%) |